合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HON240517C00205000 | 2024-05-10 3:23PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.50 | +0.35 | +175.00% | 169 | 274 | 11.35% |
HON240524C00205000 | 2024-05-10 2:56PM EDT | 2024-05-24 | 0.95 | 0.90 | 1.00 | +0.50 | +111.11% | 69 | 94 | 11.66% |
HON240531C00205000 | 2024-05-10 3:50PM EDT | 2024-05-31 | 1.40 | 1.40 | 1.90 | +0.54 | +62.79% | 64 | 148 | 14.44% |
HON240607C00205000 | 2024-05-10 3:09PM EDT | 2024-06-07 | 2.05 | 1.75 | 2.05 | +0.83 | +68.03% | 47 | 70 | 13.20% |
HON240614C00205000 | 2024-05-10 2:48PM EDT | 2024-06-14 | 2.30 | 2.30 | 4.10 | +0.65 | +39.39% | 201 | 80 | 20.13% |
HON240628C00205000 | 2024-05-10 3:58PM EDT | 2024-06-28 | 3.10 | 3.10 | 3.40 | +0.81 | +35.37% | 58 | 13 | 14.62% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HON240517P00205000 | 2024-05-08 12:19PM EDT | 2024-05-17 | 8.17 | 3.10 | 5.50 | 0.00 | - | 2 | 6 | 38.89% |
HON240524P00205000 | 2024-05-03 3:06PM EDT | 2024-05-24 | 9.74 | 3.50 | 3.90 | 0.00 | - | 5 | 11 | 17.16% |
HON240531P00205000 | 2024-04-22 1:27PM EDT | 2024-05-31 | 11.18 | 3.80 | 6.00 | 0.00 | - | - | 2 | 25.06% |