Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:210.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240517C00210000 | 2024-05-10 2:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.06 | -54.55% | 29 | 1,468 | 16.80% |
| HON240524C00210000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 5 | 11.89% |
| HON240531C00210000 | 2024-05-10 2:24PM EDT | 2024-05-31 | 0.23 | 0.30 | 0.40 | +0.08 | +53.33% | 5 | 40 | 12.60% |
| HON240607C00210000 | 2024-05-09 11:40AM EDT | 2024-06-07 | 0.33 | 0.45 | 0.70 | +0.08 | +32.00% | 10 | 12 | 13.16% |
| HON240614C00210000 | 2024-05-09 10:03AM EDT | 2024-06-14 | 0.56 | 0.65 | 1.10 | +0.21 | +60.00% | 1 | 41 | 14.04% |
| HON240621C00210000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 1.23 | 1.10 | 1.20 | +0.53 | +75.71% | 138 | 7,642 | 13.29% |
| HON240920C00210000 | 2024-05-10 3:17PM EDT | 2024-09-20 | 5.50 | 5.30 | 5.50 | +1.02 | +22.77% | 84 | 1,671 | 17.26% |
| HON241220C00210000 | 2024-05-10 3:48PM EDT | 2024-12-20 | 9.50 | 8.80 | 9.60 | +1.35 | +16.56% | 31 | 137 | 19.90% |
| HON250117C00210000 | 2024-05-10 12:14PM EDT | 2025-01-17 | 10.10 | 10.50 | 10.90 | +0.77 | +8.25% | 3 | 1,222 | 20.71% |
| HON250620C00210000 | 2024-05-10 3:46PM EDT | 2025-06-20 | 15.86 | 15.50 | 16.20 | +1.86 | +13.29% | 5 | 278 | 22.53% |
| HON260116C00210000 | 2024-05-07 10:50AM EDT | 2026-01-16 | 18.40 | 21.10 | 22.00 | 0.00 | - | 1 | 105 | 23.81% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240517P00210000 | 2024-05-10 10:36AM EDT | 2024-05-17 | 9.30 | 6.90 | 10.00 | -8.50 | -47.75% | 10 | 339 | 50.73% |
| HON240524P00210000 | 2024-04-22 1:52PM EDT | 2024-05-24 | 14.70 | 7.50 | 8.50 | 0.00 | - | 2 | 5 | 24.83% |
| HON240621P00210000 | 2024-05-10 2:06PM EDT | 2024-06-21 | 9.00 | 6.40 | 9.60 | -7.80 | -46.43% | 5 | 323 | 19.08% |
| HON240920P00210000 | 2024-04-18 12:54PM EDT | 2024-09-20 | 12.00 | 10.70 | 13.00 | -9.10 | -43.13% | 1 | 109 | 18.16% |
| HON250117P00210000 | 2024-05-01 10:51AM EDT | 2025-01-17 | 19.00 | 13.60 | 14.00 | 0.00 | - | 2 | 505 | 14.73% |
| HON250620P00210000 | 2024-05-01 2:55PM EDT | 2025-06-20 | 20.30 | 16.40 | 17.30 | 0.00 | - | 2 | 3 | 15.54% |
| HON260116P00210000 | 2024-05-10 2:07PM EDT | 2026-01-16 | 19.80 | 19.00 | 19.90 | -0.97 | -4.67% | 9 | 109 | 15.10% |
