合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HON240517C00220000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 178 | 33.20% |
HON240524C00220000 | 2024-04-19 12:41PM EDT | 2024-05-24 | 0.32 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 42.07% |
HON240531C00220000 | 2024-05-09 1:16PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.35 | 0.00 | - | 4 | 6 | 23.27% |
HON240621C00220000 | 2024-05-10 3:06PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.30 | +0.15 | +100.00% | 8 | 3,695 | 15.70% |
HON240920C00220000 | 2024-05-10 3:48PM EDT | 2024-09-20 | 2.32 | 2.20 | 2.35 | +0.47 | +25.41% | 199 | 2,797 | 16.21% |
HON241220C00220000 | 2024-05-09 3:37PM EDT | 2024-12-20 | 4.50 | 5.30 | 5.60 | 0.00 | - | 200 | 240 | 18.67% |
HON250117C00220000 | 2024-05-10 3:25PM EDT | 2025-01-17 | 6.50 | 6.30 | 6.60 | +1.00 | +18.18% | 6 | 1,916 | 19.25% |
HON250620C00220000 | 2024-05-02 12:54PM EDT | 2025-06-20 | 7.91 | 11.00 | 11.50 | 0.00 | - | 2 | 102 | 21.23% |
HON260116C00220000 | 2024-05-08 3:33PM EDT | 2026-01-16 | 14.60 | 16.40 | 17.50 | 0.00 | - | 4 | 105 | 23.03% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HON240621P00220000 | 2024-05-06 12:25PM EDT | 2024-06-21 | 26.70 | 15.90 | 19.30 | 0.00 | - | 1 | 26 | 28.44% |
HON240920P00220000 | 2024-03-07 4:42PM EDT | 2024-09-20 | 19.20 | 23.30 | 25.30 | 0.00 | - | 29 | 160 | 30.16% |
HON250117P00220000 | 2024-01-05 11:37AM EDT | 2025-01-17 | 22.00 | 25.10 | 26.70 | 0.00 | - | 4 | 221 | 24.08% |
HON250620P00220000 | 2024-04-03 11:56AM EDT | 2025-06-20 | 25.40 | 27.30 | 28.30 | 0.00 | - | 1 | 1 | 20.91% |
HON260116P00220000 | 2024-03-06 2:44PM EDT | 2026-01-16 | 26.86 | 28.60 | 29.70 | 0.00 | - | 1 | 111 | 18.35% |