收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
8.30 | 0.00 | - | 4 | 0 | 2024-06-07 | 0.03 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 1 | 0 |
10.65 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 121 | 0 |
8.30 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 40 | 0 |
4.90 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.06 | 0.00 | - | 6 | 0 |
8.09 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.28 | 0.00 | - | 1 | 0 |
8.18 | 0.00 | - | 10 | 0 | 2024-11-15 | 0.13 | 0.00 | - | 2 | 0 |
8.41 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.22 | 0.00 | - | 1 | 0 |
14.48 | 0.00 | - | 8 | 0 | 2025-01-17 | 0.30 | 0.00 | - | 5 | 0 |
11.02 | 0.00 | - | 3 | 0 | 2025-06-20 | 0.80 | 0.00 | - | 2 | 0 |
12.80 | 0.00 | - | 231 | 0 | 2025-12-19 | 1.18 | 0.00 | - | 82 | 0 |
15.27 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.23 | 0.00 | - | 1 | 0 |
13.30 | 0.00 | - | 4 | 0 | 2026-12-18 | 1.87 | 0.00 | - | 1 | 0 |