收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.35 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 4 | 0 |
1.36 | 0.00 | - | 8 | 0 | 2024-05-10 | 0.11 | 0.00 | - | 7 | 0 |
1.55 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.20 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 2024-05-24 | 0.27 | 0.00 | - | 1 | 0 |
1.60 | 0.00 | - | - | 0 | 2024-05-31 | 0.55 | 0.00 | - | 1 | 0 |
1.88 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
1.91 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.79 | 0.00 | - | 2 | 0 |
1.95 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.89 | 0.00 | - | 73 | 0 |
2.17 | 0.00 | - | 4 | 0 | 2024-08-16 | 1.03 | 0.00 | - | 2 | 0 |
2.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.29 | 0.00 | - | 1 | 0 |
2.88 | 0.00 | - | 4 | 0 | 2024-11-15 | 1.60 | 0.00 | - | 10 | 0 |
3.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.98 | 0.00 | - | 151 | 0 |
6.29 | 0.00 | - | 1 | 311 | 2025-12-19 | 2.64 | 0.00 | - | 110 | 0 |
4.17 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.40 | 0.00 | - | 28 | 0 |