收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.05 | -71.43% | 9 | 437 | 2024-05-03 | 0.94 | 0.00 | - | 1 | 178 |
0.12 | -0.08 | -40.00% | 103 | 1,206 | 2024-05-10 | 1.48 | +0.45 | +43.69% | 3 | 74 |
0.17 | -0.12 | -41.38% | 397 | 3,475 | 2024-05-17 | 1.16 | +0.16 | +16.00% | 63 | 3,701 |
0.34 | -0.17 | -33.33% | 14 | 42 | 2024-05-24 | 1.28 | -0.26 | -16.88% | 3 | 20 |
0.60 | -0.21 | -25.93% | 11 | 188 | 2024-05-31 | 1.98 | 0.00 | - | 1 | 3 |
0.60 | -0.35 | -36.84% | 1 | 4 | 2024-06-07 | - | - | - | - | - |
0.76 | -0.24 | -24.00% | 54 | 205 | 2024-06-21 | 2.11 | +0.26 | +14.05% | 1 | 168 |
1.00 | -0.16 | -13.79% | 1 | 337 | 2024-07-19 | 2.00 | 0.00 | - | 20 | 304 |
1.08 | -0.25 | -18.80% | 11 | 433 | 2024-08-16 | 2.05 | 0.00 | - | 5 | 181 |
1.63 | 0.00 | - | 783 | 2,630 | 2024-09-20 | 2.43 | +0.07 | +2.97% | 42 | 32 |
1.70 | -0.40 | -19.05% | 1 | 15 | 2024-11-15 | 2.76 | 0.00 | - | 1 | 25 |