收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.02 | 0.00 | - | 3 | 201 | 2024-05-10 | 2.28 | 0.00 | - | 2 | 13 |
0.06 | 0.00 | - | 43 | 4,306 | 2024-05-17 | 1.84 | 0.00 | - | 10 | 2,217 |
0.18 | 0.00 | - | 64 | 1,615 | 2024-05-24 | 2.32 | 0.00 | - | 2 | 4 |
0.43 | 0.00 | - | 22 | 333 | 2024-05-31 | 2.59 | 0.00 | - | 1 | 6 |
0.52 | 0.00 | - | 46 | 82 | 2024-06-07 | 2.11 | 0.00 | - | - | 4 |
0.55 | 0.00 | - | 5 | 6 | 2024-06-14 | - | - | - | - | - |
0.57 | 0.00 | - | 140 | 7,300 | 2024-06-21 | 2.30 | 0.00 | - | 16 | 3,148 |
0.74 | 0.00 | - | 8 | 835 | 2024-07-19 | 2.58 | 0.00 | - | 10 | 159 |
0.94 | 0.00 | - | 3 | 408 | 2024-08-16 | 2.53 | 0.00 | - | 1 | 1,001 |
1.19 | 0.00 | - | 13 | 1,216 | 2024-09-20 | 3.09 | 0.00 | - | 46 | 180 |
1.57 | 0.00 | - | 1 | 3 | 2024-11-15 | 3.20 | 0.00 | - | 57 | 80 |
1.82 | 0.00 | - | 20 | 85 | 2024-12-20 | 3.20 | 0.00 | - | 1 | 133 |
1.91 | 0.00 | - | 64 | 2,401 | 2025-01-17 | 3.54 | 0.00 | - | 2 | 6,413 |
2.77 | 0.00 | - | 9 | 193 | 2025-06-20 | 3.73 | 0.00 | - | 3 | 3 |
2.99 | 0.00 | - | 1 | 504 | 2025-12-19 | 3.95 | 0.00 | - | 1 | 94 |
3.63 | 0.00 | - | 11 | 1,186 | 2026-01-16 | 5.00 | 0.00 | - | 2 | 890 |
5.70 | 0.00 | - | 1 | 26 | 2026-12-18 | 5.60 | 0.00 | - | 2 | 7 |