收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 11 | 14,611 | 2024-05-17 | 5.13 | 0.00 | - | 4 | 0 |
0.10 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
0.06 | -0.04 | -40.00% | 2 | 3,721 | 2024-06-21 | 4.80 | 0.00 | - | 2 | 1,005 |
0.17 | 0.00 | - | 54 | 15,282 | 2024-07-19 | 4.85 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 10 | 635 | 2024-08-16 | 5.45 | 0.00 | - | 121 | 219 |
0.30 | 0.00 | - | 2 | 132 | 2024-09-20 | 5.00 | 0.00 | - | - | 1 |
0.45 | 0.00 | - | 1 | 66 | 2024-11-15 | 6.55 | 0.00 | - | 2 | 127 |
0.66 | 0.00 | - | 7 | 1,338 | 2024-12-20 | - | - | - | - | - |
0.75 | -0.14 | -15.73% | 34 | 6,109 | 2025-01-17 | 7.25 | +1.65 | +29.46% | 3 | 402 |
1.33 | 0.00 | - | 2 | 650 | 2025-06-20 | 5.90 | 0.00 | - | - | 1 |
1.75 | 0.00 | - | 2 | 223 | 2025-12-19 | 6.55 | 0.00 | - | 1 | 71 |
2.10 | 0.00 | - | 2 | 2,301 | 2026-01-16 | 6.80 | 0.00 | - | 1 | 7 |
3.05 | 0.00 | - | 1 | 191 | 2026-12-18 | - | - | - | - | - |