收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | 0.00 | - | 2 | 5 | 2024-05-17 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 242 | 2024-06-21 | 9.75 | 0.00 | - | - | 1 |
0.18 | 0.00 | - | 1 | 1,727 | 2024-07-19 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 788 | 2024-08-16 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 21 | 2024-09-20 | - | - | - | - | - |
- | - | - | - | - | 2024-11-15 | 11.20 | 0.00 | - | - | 1 |
0.27 | 0.00 | - | 40 | 56 | 2024-12-20 | - | - | - | - | - |
0.33 | 0.00 | - | 845 | 18,303 | 2025-01-17 | 9.95 | 0.00 | - | 1 | 141 |
0.61 | 0.00 | - | 1 | 560 | 2025-06-20 | 9.90 | 0.00 | - | 5 | 5 |
1.06 | 0.00 | - | 2 | 569 | 2025-12-19 | 9.25 | 0.00 | - | 1 | 1 |
1.13 | 0.00 | - | 2 | 127 | 2026-01-16 | 10.25 | 0.00 | - | 3 | 3 |
1.92 | 0.00 | - | 1 | 14 | 2026-12-18 | - | - | - | - | - |