拍板:37.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | -1.39 | -78.09% | 2,366 | 260 | 2024-06-07 | 0.86 | +0.51 | +145.71% | 450 | 358 |
| 0.52 | +0.27 | +108.00% | 206 | 228 | 2024-06-14 | 1.51 | +0.51 | +51.00% | 57 | 123 |
| 0.66 | -1.11 | -62.71% | 2,355 | 3,957 | 2024-06-21 | 1.29 | +0.63 | +95.45% | 897 | 345 |
| 0.75 | +0.43 | +134.38% | 141 | 83 | 2024-06-28 | 1.63 | -0.19 | -10.44% | 31 | 89 |
| 0.50 | -1.61 | -76.30% | 1 | 43 | 2024-07-05 | 2.35 | +1.55 | +193.75% | 21 | 15 |
| 3.05 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 1.03 | -1.17 | -53.18% | 1,241 | 263 | 2024-07-19 | 1.71 | +0.62 | +56.88% | 66 | 178 |
| 1.27 | +0.64 | +101.59% | 164 | 1,640 | 2024-08-16 | 2.66 | +0.76 | +40.00% | 6 | 209 |
| 2.08 | +1.08 | +108.00% | 20 | 1,194 | 2024-09-20 | 3.55 | +1.04 | +41.43% | 91 | 325 |
| 5.00 | 0.00 | - | 76 | 1,064 | 2024-11-15 | 3.85 | +1.58 | +69.60% | 2 | 133 |
| 2.65 | +1.08 | +68.79% | 23 | 406 | 2024-12-20 | - | - | - | - | - |
| 3.47 | -1.53 | -30.60% | 55 | 4,417 | 2025-01-17 | 4.20 | +0.95 | +29.23% | 5 | 535 |
| 4.74 | +2.08 | +78.20% | 6 | 299 | 2025-06-20 | 4.95 | -0.90 | -15.38% | 1 | 60 |
| 5.55 | -0.95 | -14.62% | 8 | 149 | 2025-12-19 | 8.20 | 0.00 | - | 1 | 1 |
| 5.80 | +2.10 | +56.76% | 14 | 960 | 2026-01-16 | 7.90 | 0.00 | - | 1 | 7 |
| 6.87 | +2.43 | +54.73% | 4 | 15 | 2026-12-18 | - | - | - | - | - |
