合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HQY240621C00090000 | 2024-06-06 11:10AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.40 | 0.00 | - | 103 | 247 | 31.64% |
HQY240719C00090000 | 2024-06-06 1:40PM EDT | 2024-07-19 | 1.25 | 0.75 | 1.50 | -0.08 | -6.02% | 5 | 29 | 32.08% |
HQY240920C00090000 | 2024-06-04 9:42AM EDT | 2024-09-20 | 3.30 | 3.30 | 4.80 | 0.00 | - | 33 | 38 | 40.23% |
HQY241220C00090000 | 2024-06-06 3:14PM EDT | 2024-12-20 | 6.25 | 5.50 | 7.30 | -0.05 | -0.79% | 3 | 51 | 39.87% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HQY240621P00090000 | 2024-06-06 2:23PM EDT | 2024-06-21 | 6.40 | 5.10 | 7.00 | -3.90 | -37.86% | 1 | 37 | 38.62% |
HQY240719P00090000 | 2024-06-06 9:50AM EDT | 2024-07-19 | 5.80 | 5.50 | 8.50 | -0.66 | -10.22% | 1 | 2 | 39.14% |
HQY240920P00090000 | 2024-03-18 12:10PM EDT | 2024-09-20 | 11.90 | 11.30 | 15.00 | 0.00 | - | 3 | 4 | 51.81% |
HQY241220P00090000 | 2024-03-21 10:29AM EDT | 2024-12-20 | 13.90 | 12.30 | 14.90 | 0.00 | - | - | 24 | 45.23% |