合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HQY240517C00080000 | 2024-05-10 1:49PM EDT | 2024-05-17 | 0.40 | 0.20 | 0.45 | -0.05 | -11.11% | 8 | 24 | 34.77% |
HQY240621C00080000 | 2024-05-09 11:46AM EDT | 2024-06-21 | 1.90 | 2.40 | 2.95 | -0.80 | -29.63% | 2 | 108 | 39.48% |
HQY240920C00080000 | 2024-05-08 11:56AM EDT | 2024-09-20 | 6.30 | 5.20 | 6.30 | 0.00 | - | 1 | 4 | 40.15% |
HQY241220C00080000 | 2024-05-06 10:42AM EDT | 2024-12-20 | 9.84 | 7.70 | 8.70 | 0.00 | - | 5 | 23 | 40.85% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HQY240517P00080000 | 2024-05-09 2:08PM EDT | 2024-05-17 | 2.92 | 1.45 | 4.80 | 0.00 | - | 1 | 232 | 81.93% |
HQY240621P00080000 | 2024-05-09 2:08PM EDT | 2024-06-21 | 4.80 | 4.40 | 5.10 | 0.00 | - | 1 | 250 | 34.34% |
HQY240920P00080000 | 2024-05-06 9:42AM EDT | 2024-09-20 | 6.29 | 6.30 | 7.60 | 0.00 | - | 1 | 66 | 32.78% |
HQY241220P00080000 | 2024-04-19 10:28AM EDT | 2024-12-20 | 8.20 | 7.70 | 8.80 | 0.00 | - | 6 | 16 | 30.20% |