合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HR240517C00010000 | 2024-02-20 2:55PM EDT | 10.00 | 4.10 | 3.30 | 4.80 | 0.00 | - | 1 | 0 | 0.00% |
HR240517C00012500 | 2024-05-06 12:32PM EDT | 12.50 | 2.50 | 2.35 | 2.95 | +0.80 | +47.06% | 1 | 12,653 | 97.27% |
HR240517C00015000 | 2024-05-06 1:30PM EDT | 15.00 | 0.25 | 0.30 | 0.35 | -0.05 | -16.67% | 29 | 14,936 | 34.38% |
HR240517C00017500 | 2024-05-03 9:30AM EDT | 17.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 1,796 | 50.00% |
HR240517C00020000 | 2024-03-20 2:05PM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 131 | 82.03% |
HR240517C00022500 | 2024-01-09 3:03PM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 17 | 121.88% |
HR240517C00025000 | 2023-10-27 9:33AM EDT | 25.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 145.31% |
HR240517C00030000 | 2023-10-27 9:33AM EDT | 30.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 185.94% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HR240517P00010000 | 2024-03-14 12:39PM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 61 | 149.22% |
HR240517P00012500 | 2024-05-01 11:51AM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 1,840 | 57.81% |
HR240517P00015000 | 2024-05-06 12:03PM EDT | 15.00 | 0.50 | 0.55 | 0.65 | -0.24 | -32.43% | 4 | 1,156 | 53.32% |
HR240517P00017500 | 2024-05-01 2:39PM EDT | 17.50 | 2.75 | 2.70 | 2.95 | -0.55 | -16.67% | 6 | 120 | 95.90% |
HR240517P00020000 | 2023-12-20 4:57PM EDT | 20.00 | 3.27 | 1.75 | 4.90 | 0.00 | - | 2 | 2 | 0.00% |
HR240517P00022500 | 2023-12-22 3:28PM EDT | 22.50 | 5.66 | 6.10 | 8.20 | 0.00 | - | 13 | 6 | 230.08% |