認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00040000 | 2024-04-18 12:30PM EDT | 40.00 | 6.90 | 5.70 | 8.60 | 0.00 | - | - | 6 | 107.81% |
| HRB240517C00042000 | 2024-04-26 1:07PM EDT | 42.00 | 4.50 | 4.30 | 8.00 | 0.00 | - | 2 | 3 | 70.31% |
| HRB240517C00043000 | 2024-04-24 2:04PM EDT | 43.00 | 5.50 | 3.10 | 5.10 | 0.00 | - | 10 | 1 | 59.57% |
| HRB240517C00044000 | 2024-04-18 12:48PM EDT | 44.00 | 3.40 | 4.00 | 4.20 | 0.00 | - | 3 | 33 | 50.78% |
| HRB240517C00045000 | 2024-05-01 10:29AM EDT | 45.00 | 2.75 | 2.95 | 3.40 | 0.00 | - | 3 | 47 | 51.76% |
| HRB240517C00046000 | 2024-04-26 2:48PM EDT | 46.00 | 1.96 | 2.55 | 2.70 | 0.00 | - | 1 | 54 | 50.24% |
| HRB240517C00047000 | 2024-05-02 2:34PM EDT | 47.00 | 2.30 | 1.95 | 2.10 | 0.00 | - | 3 | 203 | 49.37% |
| HRB240517C00048000 | 2024-05-02 9:57AM EDT | 48.00 | 1.87 | 1.45 | 1.60 | 0.00 | - | 1 | 119 | 48.93% |
| HRB240517C00049000 | 2024-04-26 9:41AM EDT | 49.00 | 0.85 | 1.05 | 1.20 | 0.00 | - | 3 | 258 | 48.88% |
| HRB240517C00050000 | 2024-05-03 3:41PM EDT | 50.00 | 0.80 | 0.75 | 0.85 | -0.13 | -13.98% | 6 | 783 | 47.95% |
| HRB240517C00055000 | 2024-05-03 10:01AM EDT | 55.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 269 | 50.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00039000 | 2024-03-19 1:56PM EDT | 39.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 65.82% |
| HRB240517P00040000 | 2024-04-18 3:19PM EDT | 40.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 53 | 51.17% |
| HRB240517P00042000 | 2024-05-01 2:05PM EDT | 42.00 | 0.30 | 0.20 | 0.25 | 0.00 | - | 3 | 50 | 50.59% |
| HRB240517P00043000 | 2024-04-23 3:57PM EDT | 43.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 4 | 123 | 52.25% |
| HRB240517P00044000 | 2024-04-30 1:57PM EDT | 44.00 | 0.63 | 0.45 | 0.55 | 0.00 | - | 3 | 152 | 50.00% |
| HRB240517P00045000 | 2024-05-03 9:54AM EDT | 45.00 | 0.55 | 0.65 | 0.75 | -0.16 | -22.54% | 3 | 296 | 47.85% |
| HRB240517P00046000 | 2024-05-02 9:46AM EDT | 46.00 | 1.00 | 0.95 | 1.10 | 0.00 | - | 21 | 175 | 48.19% |
| HRB240517P00047000 | 2024-05-02 3:55PM EDT | 47.00 | 1.25 | 1.35 | 1.45 | 0.00 | - | 1 | 152 | 46.09% |
| HRB240517P00048000 | 2024-05-02 2:52PM EDT | 48.00 | 1.80 | 1.85 | 1.95 | 0.00 | - | 5 | 133 | 45.70% |
| HRB240517P00049000 | 2024-05-02 2:54PM EDT | 49.00 | 2.35 | 2.45 | 2.55 | 0.00 | - | 19 | 75 | 45.51% |
| HRB240517P00050000 | 2024-04-15 12:02PM EDT | 50.00 | 3.90 | 2.75 | 3.30 | 0.00 | - | 2 | 26 | 47.31% |
| HRB240517P00055000 | 2024-03-28 10:37AM EDT | 55.00 | 6.30 | 7.70 | 10.60 | 0.00 | - | 20 | 20 | 111.62% |
