認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517C00145000 | 2024-05-01 10:18AM EDT | 145.00 | 4.30 | 5.80 | 6.40 | 0.00 | - | 1 | 4 | 38.72% |
| HRI240517C00150000 | 2024-05-01 10:17AM EDT | 150.00 | 2.35 | 3.20 | 3.80 | 0.00 | - | 2 | 20 | 37.96% |
| HRI240517C00155000 | 2024-05-02 12:25PM EDT | 155.00 | 1.56 | 1.50 | 1.95 | -0.24 | -13.33% | 1 | 85 | 36.57% |
| HRI240517C00160000 | 2024-04-29 12:36PM EDT | 160.00 | 2.18 | 0.60 | 0.90 | 0.00 | - | 1 | 68 | 35.89% |
| HRI240517C00165000 | 2024-04-30 2:12PM EDT | 165.00 | 0.16 | 0.25 | 0.50 | 0.00 | - | 2 | 93 | 38.14% |
| HRI240517C00170000 | 2024-05-01 2:20PM EDT | 170.00 | 0.15 | 0.15 | 0.65 | 0.00 | - | 2 | 45 | 48.71% |
| HRI240517C00175000 | 2024-04-23 10:00AM EDT | 175.00 | 0.80 | 0.15 | 0.90 | 0.00 | - | 7 | 24 | 53.27% |
| HRI240517C00180000 | 2024-05-01 3:35PM EDT | 180.00 | 0.10 | 0.05 | 1.25 | 0.00 | - | 7 | 15 | 62.89% |
| HRI240517C00185000 | 2024-04-16 10:26AM EDT | 185.00 | 1.10 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 64.94% |
| HRI240517C00190000 | 2024-04-26 10:50AM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| HRI240517C00200000 | 2024-04-22 11:53AM EDT | 200.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | - | 1 | 86.57% |
| HRI240517C00220000 | 2024-04-22 11:53AM EDT | 220.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 2 | 107.13% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517P00130000 | 2024-04-30 12:36PM EDT | 130.00 | 0.95 | 0.25 | 0.45 | 0.00 | - | 1 | 7 | 43.80% |
| HRI240517P00135000 | 2024-04-30 11:49AM EDT | 135.00 | 1.50 | 0.60 | 0.85 | 0.00 | - | 2 | 31 | 40.58% |
| HRI240517P00140000 | 2024-04-23 3:27PM EDT | 140.00 | 1.20 | 1.35 | 1.70 | 0.00 | - | 5 | 11 | 38.70% |
| HRI240517P00145000 | 2024-04-25 9:54AM EDT | 145.00 | 3.00 | 2.50 | 3.20 | 0.00 | - | 2 | 11 | 37.21% |
| HRI240517P00150000 | 2024-04-30 10:34AM EDT | 150.00 | 5.98 | 5.10 | 5.80 | 0.00 | - | 1 | 72 | 38.14% |
| HRI240517P00155000 | 2024-04-26 11:12AM EDT | 155.00 | 5.80 | 6.30 | 9.70 | 0.00 | - | 1 | 85 | 43.67% |
| HRI240517P00160000 | 2024-04-17 2:57PM EDT | 160.00 | 11.50 | 12.10 | 15.00 | 0.00 | - | 5 | 21 | 58.72% |
| HRI240517P00165000 | 2024-04-10 10:45AM EDT | 165.00 | 8.50 | 15.50 | 20.00 | 0.00 | - | 10 | 0 | 69.73% |
