認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503C00031000 | 2024-04-05 1:38PM EDT | 31.00 | 3.27 | 2.25 | 6.00 | 0.00 | - | 1 | 0 | 513.28% |
| HRL240503C00033000 | 2024-03-22 11:09AM EDT | 33.00 | 1.67 | 1.80 | 4.00 | 0.00 | - | 9 | 0 | 222.66% |
| HRL240503C00034000 | 2024-05-03 12:38PM EDT | 34.00 | 0.98 | 0.10 | 2.95 | -0.70 | -41.67% | 2 | 16 | 112.11% |
| HRL240503C00034500 | 2024-05-03 2:53PM EDT | 34.50 | 0.62 | 0.55 | 1.60 | -0.49 | -44.14% | 2 | 4 | 94.73% |
| HRL240503C00035000 | 2024-05-03 3:30PM EDT | 35.00 | 0.12 | 0.00 | 1.65 | -0.33 | -73.33% | 19 | 131 | 100.59% |
| HRL240503C00035500 | 2024-05-03 2:42PM EDT | 35.50 | 0.01 | 0.00 | 1.00 | -0.15 | -93.75% | 11 | 207 | 88.28% |
| HRL240503C00036000 | 2024-05-03 1:27PM EDT | 36.00 | 0.01 | 0.00 | 2.15 | -0.08 | -88.89% | 5 | 83 | 195.51% |
| HRL240503C00036500 | 2024-04-22 9:30AM EDT | 36.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 118.36% |
| HRL240503C00037000 | 2024-04-11 9:37AM EDT | 37.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 138.67% |
| HRL240503C00039000 | 2024-04-02 3:51PM EDT | 39.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 1 | 182.03% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503P00030000 | 2024-04-10 9:57AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 6 | 154.69% |
| HRL240503P00033000 | 2024-04-26 12:39PM EDT | 33.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 181 | 188.28% |
| HRL240503P00034000 | 2024-04-29 11:24AM EDT | 34.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 97 | 115.23% |
| HRL240503P00034500 | 2024-05-03 12:53PM EDT | 34.50 | 0.09 | 0.00 | 0.15 | +0.04 | +80.00% | 1 | 47 | 54.69% |
| HRL240503P00035000 | 2024-05-03 1:40PM EDT | 35.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 6 | 99 | 30.66% |
| HRL240503P00035500 | 2024-05-03 1:11PM EDT | 35.50 | 0.52 | 0.00 | 2.45 | +0.36 | +225.00% | 4 | 42 | 142.58% |
| HRL240503P00036000 | 2024-05-03 3:40PM EDT | 36.00 | 0.85 | 0.75 | 2.60 | +0.25 | +41.67% | 14 | 16 | 163.67% |
