認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240614C00030500 | 2024-05-31 3:46PM EDT | 30.50 | 0.65 | 0.75 | 1.85 | -0.15 | -18.75% | 2 | 1 | 66.60% |
| HRL240614C00031000 | 2024-05-31 2:40PM EDT | 31.00 | 0.42 | 0.45 | 0.55 | -0.08 | -16.00% | 20 | 6 | 23.15% |
| HRL240614C00031500 | 2024-05-31 2:33PM EDT | 31.50 | 0.23 | 0.25 | 1.10 | -0.22 | -48.89% | 9 | 3 | 55.08% |
| HRL240614C00032500 | 2024-05-31 10:05AM EDT | 32.50 | 0.16 | 0.05 | 0.15 | -0.09 | -36.00% | 1 | 1 | 25.98% |
| HRL240614C00033000 | 2024-05-30 3:21PM EDT | 33.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 11 | 14 | 31.06% |
| HRL240614C00033500 | 2024-05-31 11:28AM EDT | 33.50 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 50 | 84 | 35.74% |
| HRL240614C00034000 | 2024-05-30 11:26AM EDT | 34.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 7 | 78 | 35.94% |
| HRL240614C00034500 | 2024-05-31 3:43PM EDT | 34.50 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 1 | 13 | 48.54% |
| HRL240614C00035000 | 2024-05-31 9:51AM EDT | 35.00 | 0.05 | 0.05 | 0.15 | -0.67 | -93.06% | 1 | 26 | 48.83% |
| HRL240614C00036000 | 2024-05-29 10:07AM EDT | 36.00 | 0.45 | 0.00 | 2.40 | 0.00 | - | 1 | 7 | 118.26% |
| HRL240614C00036500 | 2024-05-29 10:01AM EDT | 36.50 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 118.56% |
| HRL240614C00037000 | 2024-05-29 1:36PM EDT | 37.00 | 0.22 | 0.05 | 0.25 | 0.00 | - | 3 | 35 | 64.06% |
| HRL240614C00038000 | 2024-05-20 3:07PM EDT | 38.00 | 0.65 | 0.00 | 1.35 | 0.00 | - | - | 7 | 109.86% |
| HRL240614C00038500 | 2024-05-29 3:09PM EDT | 38.50 | 0.15 | 0.00 | 1.30 | 0.00 | - | - | 5 | 112.60% |
| HRL240614C00044000 | 2024-05-22 1:32PM EDT | 44.00 | 0.93 | 0.00 | 1.35 | 0.00 | - | - | 1 | 154.49% |
| HRL240614C00045000 | 2024-05-29 3:44PM EDT | 45.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 8 | 10 | 160.94% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240614P00025000 | 2024-05-30 11:00AM EDT | 25.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 14 | 14 | 148.24% |
| HRL240614P00028000 | 2024-05-31 12:46PM EDT | 28.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 2 | 11 | 39.26% |
| HRL240614P00030000 | 2024-05-31 9:30AM EDT | 30.00 | 0.05 | 0.10 | 0.20 | -0.17 | -77.27% | 3 | 10 | 23.44% |
| HRL240614P00030500 | 2024-05-31 3:46PM EDT | 30.50 | 0.35 | 0.20 | 0.35 | 0.00 | - | 8 | 3 | 23.24% |
| HRL240614P00031000 | 2024-05-31 10:38AM EDT | 31.00 | 0.43 | 0.40 | 0.50 | -0.09 | -17.31% | 3 | 11 | 20.22% |
| HRL240614P00032000 | 2024-05-31 10:45AM EDT | 32.00 | 1.10 | 1.05 | 1.20 | +0.79 | +254.84% | 10 | 127 | 22.17% |
| HRL240614P00032500 | 2024-05-31 10:46AM EDT | 32.50 | 1.50 | 0.55 | 3.70 | 0.00 | - | 10 | 131 | 116.26% |
| HRL240614P00033000 | 2024-05-31 10:45AM EDT | 33.00 | 2.05 | 1.65 | 4.20 | -0.35 | -14.58% | 9 | 85 | 69.34% |
| HRL240614P00033500 | 2024-05-31 10:46AM EDT | 33.50 | 2.45 | 0.60 | 4.70 | +1.65 | +206.25% | 10 | 80 | 130.96% |
| HRL240614P00034000 | 2024-05-31 3:53PM EDT | 34.00 | 3.10 | 1.05 | 5.00 | +0.16 | +5.44% | 30 | 173 | 129.30% |
| HRL240614P00034500 | 2024-05-29 2:49PM EDT | 34.50 | 1.30 | 3.20 | 4.10 | 0.00 | - | - | 27 | 71.48% |
| HRL240614P00035000 | 2024-05-31 1:54PM EDT | 35.00 | 4.01 | 2.05 | 6.20 | +0.51 | +14.57% | 3 | 25 | 150.59% |
| HRL240614P00036000 | 2024-05-22 10:44AM EDT | 36.00 | 1.40 | 3.20 | 7.20 | 0.00 | - | 32 | 45 | 59.38% |
| HRL240614P00037000 | 2024-05-21 10:34AM EDT | 37.00 | 1.47 | 4.30 | 7.90 | 0.00 | - | - | 0 | 55.66% |
| HRL240614P00038000 | 2024-05-30 11:15AM EDT | 38.00 | 6.81 | 5.70 | 9.10 | 0.00 | - | 3 | 3 | 90.82% |
| HRL240614P00040000 | 2024-05-31 10:21AM EDT | 40.00 | 9.07 | 8.10 | 9.60 | +4.72 | +108.51% | 1 | 1 | 120.02% |
