認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 12 | 0 |
| 0.63 | 0.00 | - | 3 | 0 | 30.00 | 0.03 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 134 | 0 | 30.50 | 0.07 | 0.00 | - | 4 | 0 |
| 0.24 | 0.00 | - | 103 | 0 | 31.00 | 0.25 | 0.00 | - | 7 | 0 |
| 0.06 | 0.00 | - | 8 | 0 | 31.50 | 0.50 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 32.00 | 1.71 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 32.50 | 2.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 33.00 | 2.17 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 34.00 | 3.44 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 6 | 0 | 35.00 | 3.92 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 36.00 | 5.07 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | 0 | 36.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 0 | 37.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 0 | 38.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 55 | 39.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 0 | 40.00 | - | - | - | - | - |
