Hormel Foods Corporation (HRL)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.17 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 21.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 22.00 | 0.09 | 0.00 | - | 2 | 0 |
| 7.04 | 0.00 | - | - | 1 | 23.00 | 0.35 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 24.00 | 0.15 | 0.00 | - | 1 | 136 |
| 9.20 | 0.00 | - | 1 | 1 | 25.00 | 0.24 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 2 | 0 | 26.00 | 0.21 | 0.00 | - | 6 | 0 |
| 8.90 | 0.00 | - | 2 | 202 | 27.00 | 0.30 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 15 | 0 | 28.00 | 0.35 | 0.00 | - | 33 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 29.00 | 0.55 | 0.00 | - | 9 | 0 |
| 1.69 | 0.00 | - | 15 | 0 | 30.00 | 0.85 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 28 | 0 | 31.00 | 1.27 | 0.00 | - | 4 | 0 |
| 0.90 | 0.00 | - | 198 | 0 | 32.00 | 1.81 | 0.00 | - | 13 | 0 |
| 0.57 | 0.00 | - | 21 | 0 | 33.00 | 2.87 | 0.00 | - | 3 | 0 |
| 0.36 | 0.00 | - | 5 | 0 | 34.00 | 3.60 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 15 | 0 | 35.00 | 4.22 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 36.00 | 5.30 | 0.00 | - | 14 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 37.00 | 6.52 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 38.00 | 3.00 | 0.00 | - | 22 | 53 |
| 0.25 | 0.00 | - | 1 | 0 | 39.00 | 8.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 40.00 | 9.60 | 0.00 | - | 20 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 41.00 | 6.70 | 0.00 | - | 4 | 85 |
| 0.10 | 0.00 | - | 1 | 0 | 42.00 | 7.61 | 0.00 | - | 50 | 15 |
| 0.19 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 0 | 45.00 | 10.30 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 46.00 | 11.20 | 0.00 | - | - | 0 |
