認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 15 | 0 |
| 15.70 | 0.00 | - | 2 | 11 | 20.00 | 0.15 | 0.00 | - | 1 | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 25.00 | 0.45 | 0.00 | - | 6 | 0 |
| 3.80 | 0.00 | - | 3 | 0 | 28.00 | 1.00 | 0.00 | - | 4 | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 30.00 | 1.85 | 0.00 | - | 101 | 0 |
| 1.45 | 0.00 | - | 5 | 0 | 33.00 | 3.20 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 35.00 | 4.80 | 0.00 | - | 60 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 38.00 | 4.01 | 0.00 | - | 2 | 113 |
| 0.22 | 0.00 | - | 9 | 0 | 40.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 36 | 0 | 43.00 | 13.95 | 0.00 | - | 1 | 28 |
| 0.22 | 0.00 | - | 2 | 0 | 45.00 | 6.70 | 0.00 | - | 2 | 4 |
| 0.42 | 0.00 | - | 6 | 93 | 47.00 | 8.70 | 0.00 | - | 1 | 44 |
| 0.07 | 0.00 | - | 55 | 0 | 50.00 | 11.10 | 0.00 | - | 1 | 4 |
| 0.75 | 0.00 | - | 1 | 62 | 52.50 | 6.80 | 0.00 | - | - | 3 |
| 0.15 | 0.00 | - | 6 | 60 | 55.00 | 11.10 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 11 | 0 | 57.50 | 11.31 | 0.00 | - | 8 | 8 |
| 0.50 | 0.00 | - | 3 | 33 | 60.00 | 20.25 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 70 | 65.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 44 | 70.00 | - | - | - | - | - |
