合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HRL240920C00025000 | 2024-06-26 10:39AM EDT | 2024-09-20 | 5.50 | 3.80 | 7.40 | 0.00 | - | 1 | 2 | 78.03% |
HRL241220C00025000 | 2024-06-03 11:55AM EDT | 2024-12-20 | 6.40 | 3.90 | 7.80 | 0.00 | - | 5 | 5 | 59.96% |
HRL250117C00025000 | 2024-06-25 12:16PM EDT | 2025-01-17 | 6.12 | 6.00 | 6.20 | 0.00 | - | 24 | 64 | 31.45% |
HRL260116C00025000 | 2024-06-27 3:06PM EDT | 2026-01-16 | 6.75 | 6.90 | 7.20 | 0.00 | - | 1 | 42 | 28.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HRL240705P00025000 | 2024-06-17 12:16PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.95 | 0.00 | - | 5 | 6 | 157.03% |
HRL240712P00025000 | 2024-06-26 2:44PM EDT | 2024-07-12 | 0.05 | 0.00 | 2.15 | 0.00 | - | 29 | 39 | 147.95% |
HRL240719P00025000 | 2024-06-27 3:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 55.66% |
HRL240802P00025000 | 2024-06-25 2:02PM EDT | 2024-08-02 | 0.10 | 0.00 | 0.40 | +0.10 | - | - | 1 | 50.59% |
HRL240920P00025000 | 2024-05-30 3:56PM EDT | 2024-09-20 | 0.24 | 0.05 | 0.20 | 0.00 | - | 2 | 79 | 32.42% |
HRL241220P00025000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 80 | 27.54% |
HRL250117P00025000 | 2024-06-25 2:41PM EDT | 2025-01-17 | 0.44 | 0.40 | 0.50 | 0.00 | - | 10 | 1,169 | 27.59% |
HRL260116P00025000 | 2024-06-27 3:42PM EDT | 2026-01-16 | 1.55 | 1.30 | 1.60 | 0.00 | - | 2 | 144 | 27.20% |