合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HRL240920C00028000 | 2024-06-21 9:47AM EDT | 2024-09-20 | 3.20 | 2.95 | 3.10 | 0.00 | - | 15 | 254 | 27.83% |
HRL241220C00028000 | 2024-06-25 9:49AM EDT | 2024-12-20 | 4.00 | 3.50 | 3.70 | 0.00 | - | 48 | 105 | 27.83% |
HRL250117C00028000 | 2024-06-21 11:46AM EDT | 2025-01-17 | 3.80 | 3.60 | 3.80 | 0.00 | - | 3 | 359 | 27.10% |
HRL260116C00028000 | 2024-06-28 3:35PM EDT | 2026-01-16 | 5.10 | 5.00 | 5.30 | -0.45 | -8.11% | 1 | 106 | 27.17% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HRL240705P00028000 | 2024-06-21 10:48AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 83.20% |
HRL240712P00028000 | 2024-06-25 12:35PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 44.53% |
HRL240719P00028000 | 2024-06-27 3:24PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 55 | 32.72% |
HRL240726P00028000 | 2024-06-25 2:45PM EDT | 2024-07-26 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 33.50% |
HRL240816P00028000 | 2024-06-28 12:28PM EDT | 2024-08-16 | 0.17 | 0.10 | 0.20 | +0.17 | - | 1 | 10 | 23.24% |
HRL240920P00028000 | 2024-06-27 12:21PM EDT | 2024-09-20 | 0.44 | 0.40 | 0.45 | 0.00 | - | 1 | 137 | 24.17% |
HRL241220P00028000 | 2024-06-27 12:39PM EDT | 2024-12-20 | 1.00 | 0.85 | 0.95 | 0.00 | - | 21 | 125 | 24.22% |
HRL250117P00028000 | 2024-06-28 10:47AM EDT | 2025-01-17 | 1.15 | 1.00 | 1.10 | +0.05 | +4.55% | 2 | 3,173 | 24.44% |
HRL260116P00028000 | 2024-06-28 10:47AM EDT | 2026-01-16 | 2.40 | 2.20 | 2.55 | 0.00 | - | 1 | 30 | 25.33% |