合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HRL240705C00032000 | 2024-06-24 3:50PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.20 | 0.00 | - | 49 | 68 | 44.73% |
HRL240712C00032000 | 2024-06-28 1:31PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.25 | -0.02 | -40.00% | 6 | 160 | 33.40% |
HRL240719C00032000 | 2024-06-27 2:46PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 286 | 19.14% |
HRL240726C00032000 | 2024-06-24 10:06AM EDT | 2024-07-26 | 0.24 | 0.05 | 0.20 | 0.00 | - | 2 | 19 | 21.09% |
HRL240802C00032000 | 2024-06-24 9:42AM EDT | 2024-08-02 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 8 | 22.36% |
HRL240809C00032000 | 2024-06-28 2:32PM EDT | 2024-08-09 | 0.16 | 0.00 | 0.40 | +0.16 | - | 1 | 0 | 23.34% |
HRL240816C00032000 | 2024-06-27 1:35PM EDT | 2024-08-16 | 0.19 | 0.20 | 0.25 | 0.00 | - | 1 | 60 | 17.38% |
HRL240920C00032000 | 2024-06-26 1:50PM EDT | 2024-09-20 | 0.65 | 0.65 | 0.75 | 0.00 | - | 37 | 1,659 | 23.15% |
HRL241220C00032000 | 2024-06-28 10:13AM EDT | 2024-12-20 | 1.25 | 1.30 | 1.40 | 0.00 | - | 1 | 682 | 24.05% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HRL240705P00032000 | 2024-06-18 2:16PM EDT | 2024-07-05 | 1.52 | 1.10 | 3.30 | 0.00 | - | 2 | 0 | 81.93% |
HRL240719P00032000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 2.26 | 0.15 | 2.10 | +0.21 | +10.24% | 14 | 61 | 41.02% |
HRL240816P00032000 | 2024-06-28 11:01AM EDT | 2024-08-16 | 2.05 | 1.80 | 1.95 | +0.24 | +13.26% | 13 | 1 | 22.66% |
HRL240920P00032000 | 2024-06-28 3:50PM EDT | 2024-09-20 | 2.59 | 2.10 | 2.20 | +0.78 | +43.09% | 1 | 617 | 22.05% |
HRL241220P00032000 | 2024-06-25 12:00PM EDT | 2024-12-20 | 2.70 | 2.55 | 2.75 | 0.00 | - | 27 | 156 | 22.12% |