合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HRL240705C00034000 | 2024-06-21 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.95 | 0.00 | - | 384 | 386 | 141.02% |
HRL240712C00034000 | 2024-06-21 9:30AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 42.19% |
HRL240719C00034000 | 2024-06-25 3:25PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 76 | 33.99% |
HRL240726C00034000 | 2024-06-24 11:49AM EDT | 2024-07-26 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 9 | 35.45% |
HRL240802C00034000 | 2024-06-18 3:07PM EDT | 2024-08-02 | 0.10 | 0.05 | 0.10 | 0.00 | - | - | 10 | 26.07% |
HRL240920C00034000 | 2024-06-24 12:20PM EDT | 2024-09-20 | 0.36 | 0.20 | 0.30 | 0.00 | - | 5 | 175 | 23.05% |
HRL241220C00034000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 0.73 | 0.70 | 0.75 | 0.00 | - | 1 | 144 | 23.05% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HRL240712P00034000 | 2024-05-31 10:29AM EDT | 2024-07-12 | 3.25 | 1.75 | 5.30 | 0.00 | - | 2 | 0 | 134.28% |
HRL240719P00034000 | 2024-06-28 1:20PM EDT | 2024-07-19 | 3.99 | 1.85 | 6.00 | +0.74 | +22.77% | 10 | 46 | 52.93% |
HRL240816P00034000 | 2024-06-28 11:59AM EDT | 2024-08-16 | 4.05 | 1.95 | 5.90 | +4.05 | - | 1 | 0 | 83.94% |
HRL240920P00034000 | 2024-06-20 10:14AM EDT | 2024-09-20 | 3.60 | 2.00 | 5.90 | 0.00 | - | 104 | 304 | 63.82% |
HRL241220P00034000 | 2024-06-11 9:45AM EDT | 2024-12-20 | 4.00 | 2.90 | 4.60 | 0.00 | - | 1 | 156 | 27.74% |