合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HRL240719C00040000 | 2024-05-20 11:49AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 18 | 83.01% |
HRL240726C00040000 | 2024-06-25 3:02PM EDT | 2024-07-26 | 0.05 | 0.00 | 1.75 | +0.05 | - | - | 1 | 103.71% |
HRL240920C00040000 | 2024-06-20 1:10PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.10 | 0.00 | - | 7 | 94 | 33.40% |
HRL241220C00040000 | 2024-06-26 10:05AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 4 | 22 | 26.71% |
HRL250117C00040000 | 2024-06-26 12:15PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 3 | 852 | 26.12% |
HRL260116C00040000 | 2024-06-24 11:58AM EDT | 2026-01-16 | 1.15 | 0.90 | 1.15 | 0.00 | - | 1 | 152 | 25.07% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HRL240719P00040000 | 2024-06-17 12:08PM EDT | 2024-07-19 | 9.50 | 7.90 | 11.60 | 0.00 | - | 3 | 9 | 82.23% |
HRL240920P00040000 | 2024-06-12 10:34AM EDT | 2024-09-20 | 9.60 | 7.90 | 11.70 | 0.00 | - | 20 | 97 | 86.67% |
HRL241220P00040000 | 2024-06-03 11:34AM EDT | 2024-12-20 | 9.20 | 7.90 | 11.80 | 0.00 | - | 2 | 4 | 61.18% |
HRL250117P00040000 | 2024-05-31 12:53PM EDT | 2025-01-17 | 9.00 | 7.90 | 11.80 | 0.00 | - | 1 | 97 | 56.79% |
HRL260116P00040000 | 2024-02-29 2:06PM EDT | 2026-01-16 | 7.08 | 6.80 | 7.10 | 0.00 | - | 5 | 8 | 0.00% |