Harmony Biosciences Holdings, Inc. (HRMY)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY240719C00025000 | 2024-06-20 2:37PM EDT | 25.00 | 4.98 | 5.00 | 7.20 | 0.00 | - | 10 | 21 | 94.92% |
| HRMY240719C00030000 | 2024-06-21 11:10AM EDT | 30.00 | 2.00 | 1.30 | 2.90 | +0.40 | +25.00% | 1 | 29 | 62.40% |
| HRMY240719C00035000 | 2024-06-21 3:55PM EDT | 35.00 | 0.75 | 0.15 | 1.30 | +0.15 | +25.00% | 13 | 127 | 68.70% |
| HRMY240719C00040000 | 2024-06-21 11:59AM EDT | 40.00 | 0.20 | 0.10 | 0.85 | +0.01 | +5.26% | 1 | 124 | 87.79% |
| HRMY240719C00045000 | 2024-05-06 2:15PM EDT | 45.00 | 0.70 | 0.00 | 1.85 | 0.00 | - | 3 | 15 | 134.67% |
| HRMY240719C00050000 | 2024-04-29 10:11AM EDT | 50.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 77 | 77 | 50.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY240719P00012500 | 2024-05-28 9:30AM EDT | 12.50 | 0.10 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 415.82% |
| HRMY240719P00015000 | 2024-01-11 12:50PM EDT | 15.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 16 | 7 | 345.90% |
| HRMY240719P00017500 | 2024-04-23 10:51AM EDT | 17.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 50.00% |
| HRMY240719P00020000 | 2024-06-21 3:37PM EDT | 20.00 | 0.07 | 0.00 | 2.05 | -0.43 | -86.00% | 10 | 20 | 162.70% |
| HRMY240719P00022500 | 2024-06-17 9:30AM EDT | 22.50 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 14 | 99.41% |
| HRMY240719P00025000 | 2024-06-17 9:30AM EDT | 25.00 | 0.50 | 0.10 | 0.95 | 0.00 | - | 1 | 42 | 73.93% |
| HRMY240719P00030000 | 2024-06-21 2:59PM EDT | 30.00 | 1.98 | 0.90 | 2.60 | -0.64 | -24.43% | 10 | 68 | 55.66% |
| HRMY240719P00035000 | 2024-03-22 10:56AM EDT | 35.00 | 5.65 | 6.60 | 8.60 | 0.00 | - | 4 | 56 | 136.18% |
| HRMY240719P00045000 | 2024-05-06 2:03PM EDT | 45.00 | 14.95 | 13.70 | 17.10 | 0.00 | - | 4 | 74 | 114.45% |
| HRMY240719P00050000 | 2024-05-10 3:07PM EDT | 50.00 | 20.20 | 17.50 | 22.00 | 0.00 | - | 2 | 203 | 206.54% |
