合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HSIC241018C00060000 | 2024-06-12 12:55PM EDT | 60.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HSIC241018C00065000 | 2024-06-27 1:25PM EDT | 65.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
HSIC241018C00070000 | 2024-06-27 10:14AM EDT | 70.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
HSIC241018C00075000 | 2024-06-12 10:34AM EDT | 75.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
HSIC241018C00080000 | 2024-06-07 10:34AM EDT | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HSIC241018C00085000 | 2024-04-30 2:24PM EDT | 85.00 | 1.00 | 0.30 | 0.50 | 0.00 | - | 30 | 86 | 35.50% |
HSIC241018C00090000 | 2024-04-30 3:53PM EDT | 90.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 2 | 19 | 44.80% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HSIC241018P00050000 | 2024-06-03 9:30AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
HSIC241018P00060000 | 2024-06-26 11:14AM EDT | 60.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
HSIC241018P00065000 | 2024-05-20 10:37AM EDT | 65.00 | 0.85 | 0.95 | 2.10 | 0.00 | - | 1 | 50 | 11.21% |
HSIC241018P00070000 | 2024-06-25 9:30AM EDT | 70.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HSIC241018P00075000 | 2024-05-21 11:33AM EDT | 75.00 | 4.30 | 8.30 | 9.00 | 0.00 | - | 10 | 46 | 0.00% |
HSIC241018P00080000 | 2024-05-14 11:42AM EDT | 80.00 | 7.67 | 13.10 | 14.50 | 0.00 | - | - | 0 | 0.00% |
HSIC241018P00085000 | 2024-04-11 11:15AM EDT | 85.00 | 13.50 | 11.10 | 12.30 | 0.00 | - | - | 0 | 0.00% |