Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC241220C00050000 | 2023-11-14 10:50AM EDT | 50.00 | 21.70 | 26.40 | 28.20 | 0.00 | - | - | 4 | 127.76% |
| HSIC241220C00055000 | 2023-11-17 11:35AM EDT | 55.00 | 19.10 | 20.50 | 25.50 | 0.00 | - | 1 | 1 | 112.70% |
| HSIC241220C00060000 | 2024-05-06 3:24PM EDT | 60.00 | 12.40 | 12.20 | 14.30 | 0.00 | - | 5 | 23 | 65.05% |
| HSIC241220C00065000 | 2024-06-07 10:44AM EDT | 65.00 | 8.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HSIC241220C00070000 | 2024-05-10 10:05AM EDT | 70.00 | 8.20 | 4.70 | 5.20 | 0.00 | - | 11 | 24 | 42.18% |
| HSIC241220C00075000 | 2024-06-21 12:15PM EDT | 75.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| HSIC241220C00080000 | 2024-06-24 9:36AM EDT | 80.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| HSIC241220C00085000 | 2024-06-24 11:29AM EDT | 85.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSIC241220C00090000 | 2024-04-22 9:56AM EDT | 90.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSIC241220C00095000 | 2024-05-09 3:34PM EDT | 95.00 | 0.65 | 0.00 | 0.95 | 0.00 | - | 10 | 24 | 42.29% |
| HSIC241220C00100000 | 2024-06-13 10:38AM EDT | 100.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HSIC241220C00110000 | 2024-01-11 1:28PM EDT | 110.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 6 | 46.05% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC241220P00050000 | 2024-04-22 9:53AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSIC241220P00055000 | 2024-06-26 3:33PM EDT | 55.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSIC241220P00060000 | 2024-06-27 1:06PM EDT | 60.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HSIC241220P00065000 | 2024-06-26 11:53AM EDT | 65.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HSIC241220P00070000 | 2024-06-17 11:31AM EDT | 70.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSIC241220P00075000 | 2024-06-13 3:20PM EDT | 75.00 | 9.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSIC241220P00080000 | 2024-02-27 2:40PM EDT | 80.00 | 6.77 | 7.20 | 7.60 | 0.00 | - | 1 | 3 | 0.00% |
