合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HSIC250117C00060000 | 2024-06-27 9:52AM EDT | 60.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
HSIC250117C00065000 | 2024-06-05 10:19AM EDT | 65.00 | 9.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
HSIC250117C00080000 | 2024-05-23 9:37AM EDT | 80.00 | 3.00 | 1.35 | 3.30 | 0.00 | - | 2 | 6 | 42.86% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HSIC250117P00055000 | 2024-05-28 2:37PM EDT | 55.00 | 0.60 | 1.20 | 1.40 | 0.00 | - | 7 | 7 | 25.88% |
HSIC250117P00060000 | 2024-06-27 10:40AM EDT | 60.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
HSIC250117P00065000 | 2024-05-28 9:35AM EDT | 65.00 | 2.10 | 3.40 | 4.60 | 0.00 | - | 4 | 6 | 21.49% |
HSIC250117P00085000 | 2024-05-16 3:09PM EDT | 85.00 | 10.65 | 16.70 | 21.40 | 0.00 | - | - | 0 | 26.37% |
HSIC250117P00090000 | 2024-05-16 3:09PM EDT | 90.00 | 14.90 | 21.60 | 26.20 | 0.00 | - | - | 0 | 27.05% |