合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HSIC250117C00060000 | 2024-06-10 3:56PM EDT | 60.00 | 11.05 | 9.40 | 9.80 | 0.00 | - | - | 10 | 33.74% |
HSIC250117C00065000 | 2024-06-05 10:19AM EDT | 65.00 | 9.01 | 6.20 | 6.50 | 0.00 | - | - | 3 | 30.41% |
HSIC250117C00080000 | 2024-05-23 9:37AM EDT | 80.00 | 3.00 | 1.00 | 2.50 | 0.00 | - | 2 | 6 | 34.06% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HSIC250117P00055000 | 2024-05-28 2:37PM EDT | 55.00 | 0.60 | 0.90 | 1.05 | 0.00 | - | 7 | 7 | 24.66% |
HSIC250117P00060000 | 2024-06-13 2:28PM EDT | 60.00 | 1.77 | 1.85 | 2.25 | 0.00 | - | 1 | 21 | 23.77% |
HSIC250117P00065000 | 2024-05-28 9:35AM EDT | 65.00 | 2.10 | 3.50 | 3.80 | 0.00 | - | 4 | 6 | 20.90% |
HSIC250117P00085000 | 2024-05-16 3:09PM EDT | 85.00 | 10.65 | 16.70 | 21.40 | 0.00 | - | - | 0 | 37.51% |
HSIC250117P00090000 | 2024-05-16 3:09PM EDT | 90.00 | 14.90 | 21.60 | 26.20 | 0.00 | - | - | 0 | 40.80% |