Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240719C00050000 | 2023-11-09 3:17PM EDT | 50.00 | 15.70 | 21.50 | 26.40 | 0.00 | - | - | 1 | 292.63% |
| HSIC240719C00055000 | 2024-02-02 3:18PM EDT | 55.00 | 22.50 | 20.70 | 24.90 | 0.00 | - | 1 | 0 | 314.99% |
| HSIC240719C00060000 | 2024-06-10 3:55PM EDT | 60.00 | 7.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSIC240719C00065000 | 2024-06-27 11:22AM EDT | 65.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HSIC240719C00070000 | 2024-06-26 3:02PM EDT | 70.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| HSIC240719C00075000 | 2024-06-26 9:30AM EDT | 75.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| HSIC240719C00080000 | 2024-05-29 11:40AM EDT | 80.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HSIC240719C00085000 | 2024-06-12 12:04PM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HSIC240719C00090000 | 2024-03-27 10:05AM EDT | 90.00 | 0.33 | 0.05 | 0.15 | 0.00 | - | 1 | 12 | 68.16% |
| HSIC240719C00095000 | 2024-02-23 11:29AM EDT | 95.00 | 1.25 | 0.05 | 0.95 | 0.00 | - | 2 | 2 | 102.78% |
| HSIC240719C00100000 | 2024-01-19 10:52AM EDT | 100.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 107.62% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240719P00050000 | 2023-11-20 1:51PM EDT | 50.00 | 0.56 | 0.05 | 2.75 | 0.00 | - | - | 15 | 107.96% |
| HSIC240719P00055000 | 2024-01-11 1:27PM EDT | 55.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 1 | 2 | 51.07% |
| HSIC240719P00060000 | 2024-06-27 3:28PM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| HSIC240719P00065000 | 2024-06-27 1:06PM EDT | 65.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSIC240719P00070000 | 2024-06-27 12:24PM EDT | 70.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HSIC240719P00075000 | 2024-05-16 10:56AM EDT | 75.00 | 2.10 | 7.30 | 11.10 | 0.00 | - | 1 | 1 | 41.60% |
| HSIC240719P00080000 | 2024-06-13 3:58PM EDT | 80.00 | 13.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HSIC240719P00085000 | 2024-06-13 3:58PM EDT | 85.00 | 18.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
