合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HSIC240719C00060000 | 2024-06-10 3:55PM EDT | 2024-07-19 | 7.89 | 5.60 | 9.40 | 0.00 | - | 5 | 11 | 71.83% |
HSIC241018C00060000 | 2024-06-12 12:55PM EDT | 2024-10-18 | 8.88 | 9.10 | 9.50 | 0.00 | - | - | 3 | 35.17% |
HSIC241220C00060000 | 2024-05-06 3:24PM EDT | 2024-12-20 | 12.40 | 12.20 | 14.30 | 0.00 | - | 5 | 23 | 51.61% |
HSIC250117C00060000 | 2024-06-20 10:13AM EDT | 2025-01-17 | 10.80 | 8.80 | 11.00 | 0.00 | - | 2 | 12 | 35.32% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HSIC240719P00060000 | 2024-06-20 9:44AM EDT | 2024-07-19 | 0.10 | 0.05 | 2.20 | 0.00 | - | 3 | 39 | 53.22% |
HSIC241018P00060000 | 2024-06-21 12:04PM EDT | 2024-10-18 | 1.00 | 0.85 | 2.05 | -0.07 | -6.54% | 4 | 46 | 33.62% |
HSIC241220P00060000 | 2024-06-11 9:45AM EDT | 2024-12-20 | 1.60 | 1.50 | 1.70 | 0.00 | - | 1 | 57 | 24.74% |
HSIC250117P00060000 | 2024-06-18 9:39AM EDT | 2025-01-17 | 1.40 | 1.40 | 1.90 | 0.00 | - | 1 | 21 | 24.32% |