合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HSIC240621C00080000 | 2024-05-22 11:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
HSIC240719C00080000 | 2024-05-15 12:32PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
HSIC241018C00080000 | 2024-05-15 3:26PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
HSIC241220C00080000 | 2024-04-17 11:32AM EDT | 2024-12-20 | 3.20 | 3.70 | 4.00 | 0.00 | - | 9 | 13 | 31.07% |
HSIC250117C00080000 | 2024-05-22 11:49AM EDT | 2025-01-17 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HSIC240621P00080000 | 2024-05-17 3:15PM EDT | 2024-06-21 | 5.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
HSIC240719P00080000 | 2024-05-10 10:10AM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
HSIC241018P00080000 | 2024-05-14 11:42AM EDT | 2024-10-18 | 7.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HSIC241220P00080000 | 2024-02-27 2:40PM EDT | 2024-12-20 | 6.77 | 7.20 | 7.60 | 0.00 | - | 1 | 3 | 0.00% |