合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HSIC240517C00065000 | 2024-05-09 12:36PM EDT | 2024-05-17 | 7.85 | 6.50 | 10.30 | 0.00 | - | 1 | 10 | 55.27% |
HSIC240719C00065000 | 2024-01-18 3:22PM EDT | 2024-07-19 | 12.20 | 13.00 | 13.40 | 0.00 | - | 1 | 1 | 70.37% |
HSIC241220C00065000 | 2024-04-03 12:01PM EDT | 2024-12-20 | 13.05 | 8.80 | 9.30 | 0.00 | - | 1 | 18 | 17.53% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HSIC240517P00065000 | 2024-05-08 2:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 303 | 49.61% |
HSIC240621P00065000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.80 | 0.00 | - | 20 | 189 | 37.79% |
HSIC240719P00065000 | 2024-05-10 9:47AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.30 | -0.40 | -57.14% | 1 | 62 | 21.49% |
HSIC241018P00065000 | 2024-05-03 3:45PM EDT | 2024-10-18 | 2.92 | 0.95 | 1.20 | 0.00 | - | 20 | 49 | 22.36% |
HSIC241220P00065000 | 2024-05-10 3:21PM EDT | 2024-12-20 | 1.70 | 1.50 | 1.80 | -1.40 | -45.16% | 8 | 89 | 22.63% |