合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HSIC240517C00070000 | 2024-05-10 12:35PM EDT | 2024-05-17 | 3.40 | 3.30 | 3.70 | +0.20 | +6.25% | 105 | 307 | 37.84% |
HSIC240621C00070000 | 2024-05-08 2:38PM EDT | 2024-06-21 | 4.40 | 4.20 | 6.40 | -0.20 | -4.35% | 5 | 475 | 47.02% |
HSIC240719C00070000 | 2024-05-10 3:54PM EDT | 2024-07-19 | 5.00 | 4.00 | 5.00 | -0.19 | -3.66% | 2,398 | 153 | 24.49% |
HSIC241018C00070000 | 2024-05-03 11:26AM EDT | 2024-10-18 | 5.00 | 7.00 | 7.50 | 0.00 | - | 11 | 32 | 30.03% |
HSIC241220C00070000 | 2024-05-10 10:05AM EDT | 2024-12-20 | 8.20 | 8.40 | 10.20 | +1.32 | +19.19% | 11 | 13 | 37.83% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HSIC240517P00070000 | 2024-05-08 1:11PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.10 | 0.00 | - | 63 | 3,176 | 24.71% |
HSIC240621P00070000 | 2024-05-10 3:29PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.65 | -1.03 | -63.19% | 1 | 291 | 19.12% |
HSIC240719P00070000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 0.90 | 0.80 | 0.95 | -0.08 | -8.16% | 14 | 221 | 17.77% |
HSIC241018P00070000 | 2024-05-03 2:22PM EDT | 2024-10-18 | 4.90 | 2.15 | 2.70 | 0.00 | - | 13 | 21 | 21.88% |
HSIC241220P00070000 | 2024-04-12 10:00AM EDT | 2024-12-20 | 4.30 | 2.80 | 3.10 | 0.00 | - | 10 | 24 | 20.42% |