The Hershey Company (HSY)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | - | 10 | 13 |
| 66.00 | 0.00 | - | 2 | 0 | 140.00 | 0.05 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 85 | 95 |
| 56.00 | 0.00 | - | 2 | 0 | 150.00 | 0.05 | 0.00 | - | 11 | 23 |
| - | - | - | - | - | 155.00 | 0.45 | 0.00 | - | 1 | 293 |
| 46.00 | 0.00 | - | 2 | 0 | 160.00 | 0.09 | 0.00 | - | 5 | 236 |
| 17.55 | -25.85 | -59.56% | 4 | 2 | 165.00 | 0.01 | -0.06 | -85.71% | 1 | 110 |
| 12.50 | -1.45 | -10.39% | 8 | 4 | 170.00 | 0.05 | 0.00 | - | 3 | 1,156 |
| 9.40 | 0.00 | - | 1 | 490 | 175.00 | 0.05 | -0.10 | -66.67% | 6 | 837 |
| - | - | - | - | - | 177.50 | 0.20 | -0.15 | -42.86% | 7 | 34 |
| 4.93 | +0.89 | +22.03% | 2 | 61 | 180.00 | 0.40 | -0.30 | -42.86% | 113 | 1,473 |
| - | - | - | - | - | 182.50 | 1.11 | -0.57 | -33.93% | 197 | 378 |
| 0.75 | -0.15 | -16.67% | 82 | 3,431 | 185.00 | 2.20 | -0.89 | -28.80% | 139 | 1,170 |
| 0.30 | -0.10 | -25.00% | 27 | 84 | 187.50 | 4.72 | +0.57 | +13.73% | 94 | 237 |
| 0.10 | -0.10 | -50.00% | 140 | 1,610 | 190.00 | 7.25 | -0.35 | -4.61% | 44 | 1,881 |
| 0.18 | +0.08 | +80.00% | 3 | 250 | 192.50 | 8.60 | 0.00 | - | 7 | 70 |
| 0.05 | -0.05 | -50.00% | 19 | 1,408 | 195.00 | 11.45 | -0.10 | -0.87% | 60 | 1,874 |
| 0.05 | -0.04 | -44.44% | 1 | 148 | 197.50 | 14.70 | +4.23 | +40.40% | 12 | 81 |
| 0.05 | 0.00 | - | 34 | 681 | 200.00 | 17.16 | -0.24 | -1.38% | 1 | 68 |
| 0.03 | -0.02 | -40.00% | 1 | 352 | 202.50 | 14.70 | 0.00 | - | 35 | 8 |
| 0.05 | 0.00 | - | 1 | 77 | 205.00 | 23.10 | 0.00 | - | 170 | 139 |
| 0.05 | 0.00 | - | 8 | 183 | 207.50 | 21.40 | 0.00 | - | 32 | 0 |
| 0.05 | -0.05 | -50.00% | 1 | 1,571 | 210.00 | 23.90 | 0.00 | - | 3 | 0 |
| 0.09 | -0.01 | -10.00% | 1 | 88 | 212.50 | 6.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 23 | 215.00 | 18.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 105 | 211 | 217.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 997 | 220.00 | 23.05 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 1 | 4 | 222.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 3 | 225.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 227.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 76 | 230.00 | 33.90 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 6 | 18 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 517 | 240.00 | 42.09 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 63 | 63 | 245.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
