認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503C00160000 | 2024-04-25 11:39AM EDT | 160.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSY240503C00165000 | 2024-04-23 3:15PM EDT | 165.00 | 22.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSY240503C00167500 | 2024-04-25 9:36AM EDT | 167.50 | 21.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSY240503C00170000 | 2024-05-02 2:00PM EDT | 170.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240503C00172500 | 2024-04-18 10:06AM EDT | 172.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSY240503C00175000 | 2024-04-24 9:30AM EDT | 175.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HSY240503C00177500 | 2024-05-02 3:08PM EDT | 177.50 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240503C00180000 | 2024-05-02 2:45PM EDT | 180.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSY240503C00182500 | 2024-05-02 2:35PM EDT | 182.50 | 13.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240503C00185000 | 2024-05-02 3:05PM EDT | 185.00 | 11.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HSY240503C00187500 | 2024-05-02 3:59PM EDT | 187.50 | 9.51 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HSY240503C00190000 | 2024-05-02 3:59PM EDT | 190.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| HSY240503C00192500 | 2024-05-02 3:59PM EDT | 192.50 | 5.96 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 0.00% |
| HSY240503C00195000 | 2024-05-02 3:59PM EDT | 195.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 706 | 0 | 0.00% |
| HSY240503C00197500 | 2024-05-02 3:58PM EDT | 197.50 | 3.22 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 3.13% |
| HSY240503C00200000 | 2024-05-02 3:59PM EDT | 200.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 12.50% |
| HSY240503C00202500 | 2024-05-02 3:59PM EDT | 202.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| HSY240503C00205000 | 2024-05-02 3:59PM EDT | 205.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 25.00% |
| HSY240503C00207500 | 2024-05-02 3:59PM EDT | 207.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 25.00% |
| HSY240503C00210000 | 2024-05-02 3:59PM EDT | 210.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 25.00% |
| HSY240503C00215000 | 2024-05-02 3:58PM EDT | 215.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 50.00% |
| HSY240503C00220000 | 2024-05-02 3:57PM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| HSY240503C00225000 | 2024-04-15 2:10PM EDT | 225.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HSY240503C00230000 | 2024-04-22 3:02PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503P00155000 | 2024-04-12 3:07PM EDT | 155.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HSY240503P00157500 | 2024-04-26 10:55AM EDT | 157.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HSY240503P00160000 | 2024-04-29 12:10PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HSY240503P00162500 | 2024-05-02 3:58PM EDT | 162.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| HSY240503P00165000 | 2024-05-02 3:14PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| HSY240503P00167500 | 2024-05-02 3:59PM EDT | 167.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 50.00% |
| HSY240503P00170000 | 2024-05-02 3:58PM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 561 | 0 | 50.00% |
| HSY240503P00172500 | 2024-05-02 3:59PM EDT | 172.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 50.00% |
| HSY240503P00175000 | 2024-05-02 3:59PM EDT | 175.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 50.00% |
| HSY240503P00177500 | 2024-05-02 3:58PM EDT | 177.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 682 | 0 | 50.00% |
| HSY240503P00180000 | 2024-05-02 3:59PM EDT | 180.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 668 | 0 | 50.00% |
| HSY240503P00182500 | 2024-05-02 3:59PM EDT | 182.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 25.00% |
| HSY240503P00185000 | 2024-05-02 3:59PM EDT | 185.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 830 | 0 | 25.00% |
| HSY240503P00187500 | 2024-05-02 3:59PM EDT | 187.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 25.00% |
| HSY240503P00190000 | 2024-05-02 3:59PM EDT | 190.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 12.50% |
| HSY240503P00192500 | 2024-05-02 3:59PM EDT | 192.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 6.25% |
| HSY240503P00195000 | 2024-05-02 3:59PM EDT | 195.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 3.13% |
| HSY240503P00200000 | 2024-05-02 11:08AM EDT | 200.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HSY240503P00205000 | 2024-05-02 3:05PM EDT | 205.00 | 11.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HSY240503P00210000 | 2024-03-26 11:17AM EDT | 210.00 | 17.91 | 22.60 | 24.80 | 0.00 | - | 2 | 0 | 369.73% |
