認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.23 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 145.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.04 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 160.00 | 0.15 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 123 | 154 |
| 14.10 | 0.00 | - | 1 | 0 | 170.00 | 0.05 | 0.00 | - | 28 | 48 |
| - | - | - | - | - | 172.50 | 0.05 | 0.00 | - | - | 1 |
| 24.87 | 0.00 | - | 2 | 0 | 175.00 | 0.05 | 0.00 | - | 11 | 111 |
| - | - | - | - | - | 177.50 | 0.05 | -0.05 | -50.00% | 1 | 25 |
| 25.80 | 0.00 | - | 35 | 0 | 180.00 | 0.05 | -0.10 | -66.67% | 1 | 80 |
| 19.70 | 0.00 | - | 75 | 0 | 185.00 | 0.05 | -0.07 | -58.33% | 26 | 341 |
| - | - | - | - | - | 187.50 | 0.07 | +0.06 | +600.00% | 5 | 10 |
| 17.46 | 0.00 | - | 2 | 1 | 190.00 | 0.06 | -0.04 | -40.00% | 2 | 63 |
| - | - | - | - | - | 192.50 | 0.16 | 0.00 | - | 2 | 8 |
| 10.11 | 0.00 | - | 1 | 1 | 195.00 | 0.11 | -0.04 | -26.67% | 1 | 39 |
| 10.17 | 0.00 | - | 2 | 2 | 197.50 | 0.10 | -0.10 | -50.00% | 10 | 93 |
| 7.80 | 0.00 | - | 1 | 32 | 200.00 | 0.20 | -0.15 | -42.86% | 7 | 88 |
| 5.70 | 0.00 | - | 1 | 22 | 202.50 | 0.25 | -0.40 | -61.54% | 11 | 286 |
| 4.20 | +1.05 | +33.33% | 15 | 454 | 205.00 | 0.70 | -0.55 | -44.00% | 33 | 198 |
| 2.30 | +0.40 | +21.05% | 88 | 169 | 207.50 | 1.69 | -0.61 | -26.52% | 67 | 72 |
| 1.25 | +0.30 | +31.58% | 112 | 453 | 210.00 | 2.60 | -1.20 | -31.58% | 17 | 57 |
| 0.55 | +0.06 | +12.24% | 83 | 76 | 212.50 | 4.71 | 0.00 | - | 4 | 5 |
| 0.25 | 0.00 | - | 176 | 78 | 215.00 | - | - | - | - | - |
| 0.11 | -0.16 | -59.26% | 8 | 22 | 217.50 | 9.50 | 0.00 | - | 1 | 1 |
| 0.09 | -0.11 | -55.00% | 1 | 20 | 220.00 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 2 | 9 | 222.50 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 3 | 21 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 5 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 221 | 235.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 8 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 48 | 48 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 29 | 38 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 57 | 57 | 260.00 | - | - | - | - | - |
