認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240628C00180000 | 2024-05-20 11:32AM EDT | 180.00 | 30.12 | 17.20 | 21.50 | 0.00 | - | 1 | 1 | 48.94% |
| HSY240628C00190000 | 2024-05-31 10:59AM EDT | 190.00 | 8.50 | 9.90 | 11.80 | -2.50 | -22.73% | 1 | 1 | 33.70% |
| HSY240628C00195000 | 2024-05-29 11:57AM EDT | 195.00 | 5.36 | 6.50 | 7.00 | 0.00 | - | - | 1 | 25.20% |
| HSY240628C00200000 | 2024-05-31 12:47PM EDT | 200.00 | 3.30 | 3.60 | 4.60 | +0.81 | +32.53% | 4 | 11 | 25.56% |
| HSY240628C00205000 | 2024-05-31 2:09PM EDT | 205.00 | 1.85 | 1.95 | 4.10 | +0.65 | +54.17% | 11 | 15 | 32.00% |
| HSY240628C00210000 | 2024-05-31 3:06PM EDT | 210.00 | 1.00 | 0.95 | 3.00 | +0.38 | +61.29% | 5 | 26 | 33.67% |
| HSY240628C00215000 | 2024-05-31 10:34AM EDT | 215.00 | 0.33 | 0.40 | 0.65 | +0.01 | +3.13% | 1 | 27 | 23.61% |
| HSY240628C00220000 | 2024-05-29 3:34PM EDT | 220.00 | 0.24 | 0.20 | 0.45 | 0.00 | - | 2 | 19 | 25.78% |
| HSY240628C00225000 | 2024-05-23 11:34AM EDT | 225.00 | 0.30 | 0.05 | 0.65 | 0.00 | - | 2 | 22 | 32.47% |
| HSY240628C00230000 | 2024-05-15 12:49PM EDT | 230.00 | 0.35 | 0.05 | 0.55 | 0.00 | - | - | 11 | 35.21% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240628P00170000 | 2024-05-14 10:32AM EDT | 170.00 | 0.08 | 0.05 | 0.65 | 0.00 | - | 1 | 1 | 38.06% |
| HSY240628P00175000 | 2024-05-30 2:46PM EDT | 175.00 | 0.51 | 0.15 | 0.40 | 0.00 | - | 1 | 3 | 28.81% |
| HSY240628P00180000 | 2024-05-30 2:19PM EDT | 180.00 | 0.87 | 0.40 | 0.55 | -0.08 | -8.42% | 1 | 22 | 25.39% |
| HSY240628P00185000 | 2024-05-31 3:06PM EDT | 185.00 | 1.00 | 0.75 | 1.00 | -0.60 | -37.50% | 4 | 50 | 23.67% |
| HSY240628P00190000 | 2024-05-31 12:32PM EDT | 190.00 | 2.15 | 1.45 | 1.85 | -1.05 | -32.81% | 7 | 59 | 22.32% |
| HSY240628P00195000 | 2024-05-30 3:28PM EDT | 195.00 | 4.43 | 1.90 | 3.30 | -0.87 | -16.42% | 1 | 26 | 21.09% |
| HSY240628P00200000 | 2024-05-30 10:21AM EDT | 200.00 | 9.00 | 4.50 | 5.60 | 0.00 | - | 3 | 19 | 20.17% |
| HSY240628P00205000 | 2024-05-31 11:00AM EDT | 205.00 | 10.83 | 8.00 | 9.50 | -1.49 | -12.09% | 1 | 15 | 23.10% |
| HSY240628P00210000 | 2024-05-30 11:57AM EDT | 210.00 | 16.91 | 12.10 | 13.30 | 0.00 | - | 2 | 9 | 22.40% |
| HSY240628P00220000 | 2024-05-30 1:55PM EDT | 220.00 | 26.25 | 20.30 | 24.50 | 0.00 | - | 1 | 1 | 41.70% |
