The Hershey Company (HSY)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 170.00 | 0.25 | 0.00 | - | 2 | 13 |
| 7.90 | -5.60 | -41.48% | 1 | 1 | 175.00 | 0.52 | -0.08 | -13.33% | 9 | 129 |
| - | - | - | - | - | 177.50 | 0.85 | -0.25 | -22.73% | 25 | 20 |
| 4.95 | -0.20 | -3.88% | 1 | 8 | 180.00 | 1.20 | -0.55 | -31.43% | 86 | 199 |
| 3.00 | -0.60 | -16.67% | 30 | 6 | 182.50 | 2.39 | -0.34 | -12.45% | 42 | 63 |
| 2.00 | -0.05 | -2.44% | 84 | 53 | 185.00 | 3.55 | -0.51 | -12.56% | 18 | 105 |
| 1.45 | +0.10 | +7.41% | 54 | 37 | 187.50 | 5.10 | -0.45 | -8.11% | 33 | 60 |
| 0.75 | -0.15 | -16.67% | 19 | 127 | 190.00 | 8.10 | +1.55 | +23.66% | 5 | 190 |
| 0.45 | -0.06 | -11.76% | 5 | 37 | 192.50 | 6.45 | 0.00 | - | 1 | 4 |
| 0.25 | -0.15 | -37.50% | 15 | 33 | 195.00 | 12.05 | +1.15 | +10.55% | 28 | 59 |
| 0.15 | -0.04 | -21.05% | 21 | 105 | 197.50 | - | - | - | - | - |
| 0.19 | +0.03 | +18.75% | 9 | 34 | 200.00 | 16.00 | +0.55 | +3.56% | 1 | 6 |
| 0.10 | -0.05 | -33.33% | 35 | 41 | 202.50 | 13.21 | 0.00 | - | - | 0 |
| 0.15 | +0.05 | +50.00% | 1 | 32 | 205.00 | 17.54 | 0.00 | - | 1 | 5 |
| 0.12 | +0.02 | +20.00% | 10 | 46 | 210.00 | 16.91 | 0.00 | - | 2 | 5 |
| 0.22 | 0.00 | - | 2 | 84 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 29 | 220.00 | 26.25 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 98 | 30 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 38 | 230.00 | - | - | - | - | - |
