認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.21 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 160.00 | 0.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 0.47 | +0.11 | +30.56% | 2 | 114 |
| - | - | - | - | - | 175.00 | 0.85 | 0.00 | - | 4 | 127 |
| - | - | - | - | - | 180.00 | 2.06 | +0.24 | +13.19% | 16 | 49 |
| 2.85 | -0.73 | -20.39% | 9 | 14 | 185.00 | 4.76 | +0.65 | +15.82% | 25 | 49 |
| 1.17 | -0.08 | -6.40% | 16 | 8 | 190.00 | 7.70 | +0.08 | +1.05% | 14 | 63 |
| 0.55 | -0.05 | -8.33% | 2 | 17 | 195.00 | 8.30 | 0.00 | - | 1 | 31 |
| 0.25 | -0.10 | -28.57% | 3 | 27 | 200.00 | 12.38 | 0.00 | - | 15 | 15 |
| 0.19 | -0.03 | -13.64% | 2 | 32 | 205.00 | 10.39 | 0.00 | - | 10 | 5 |
| 0.10 | 0.00 | - | 1 | 21 | 210.00 | 13.80 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 10 | 215.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 7 | 220.00 | 32.20 | 0.00 | - | - | 0 |
