認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 140.00 | 0.06 | 0.00 | - | 4 | 9 |
| 39.90 | 0.00 | - | 2 | 0 | 145.00 | 0.15 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 150.00 | 0.12 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 155.00 | 0.20 | 0.00 | - | 20 | 29 |
| 42.02 | 0.00 | - | 1 | 42 | 160.00 | 0.37 | 0.00 | - | 2 | 720 |
| 33.20 | 0.00 | - | 1 | 1 | 165.00 | 0.53 | 0.00 | - | 22 | 560 |
| 15.55 | 0.00 | - | 4 | 5 | 170.00 | 0.93 | 0.00 | - | 92 | 1,827 |
| 34.60 | 0.00 | - | 1 | 26 | 175.00 | 1.80 | 0.00 | - | 89 | 596 |
| 7.40 | 0.00 | - | 6 | 31 | 180.00 | 3.30 | 0.00 | - | 92 | 574 |
| 4.50 | 0.00 | - | 57 | 253 | 185.00 | 5.60 | 0.00 | - | 87 | 510 |
| 2.35 | 0.00 | - | 32 | 297 | 190.00 | 8.15 | 0.00 | - | 4 | 230 |
| 1.25 | 0.00 | - | 19 | 249 | 195.00 | 12.15 | 0.00 | - | 13 | 928 |
| 0.72 | 0.00 | - | 38 | 728 | 200.00 | 17.50 | 0.00 | - | 14 | 248 |
| 0.24 | 0.00 | - | 46 | 986 | 210.00 | 19.93 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 3 | 413 | 220.00 | 24.01 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 3 | 547 | 230.00 | 36.00 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 43 | 100 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 43 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 138 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
