認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY241115C00160000 | 2024-05-09 3:11PM EDT | 160.00 | 43.20 | 41.00 | 44.60 | 0.00 | - | 1 | 1 | 42.26% |
| HSY241115C00165000 | 2024-04-24 10:48AM EDT | 165.00 | 29.50 | 37.10 | 37.80 | 0.00 | - | 1 | 3 | 33.59% |
| HSY241115C00170000 | 2024-05-10 11:06AM EDT | 170.00 | 38.00 | 32.40 | 35.30 | 0.00 | - | 1 | 1 | 36.47% |
| HSY241115C00180000 | 2024-05-14 9:30AM EDT | 180.00 | 37.29 | 24.20 | 26.20 | 0.00 | - | 1 | 4 | 30.77% |
| HSY241115C00185000 | 2024-05-28 2:03PM EDT | 185.00 | 21.40 | 21.80 | 22.50 | 0.00 | - | 7 | 29 | 29.45% |
| HSY241115C00190000 | 2024-05-20 3:43PM EDT | 190.00 | 26.90 | 18.50 | 20.40 | 0.00 | - | 1 | 10 | 30.89% |
| HSY241115C00195000 | 2024-05-31 1:58PM EDT | 195.00 | 15.00 | 15.50 | 17.40 | -1.50 | -9.09% | 20 | 27 | 30.04% |
| HSY241115C00200000 | 2024-05-30 2:12PM EDT | 200.00 | 10.80 | 12.90 | 14.00 | 0.00 | - | 17 | 108 | 28.01% |
| HSY241115C00210000 | 2024-05-30 12:02PM EDT | 210.00 | 6.90 | 8.40 | 8.70 | 0.00 | - | 3 | 135 | 25.31% |
| HSY241115C00220000 | 2024-05-31 3:57PM EDT | 220.00 | 5.20 | 3.50 | 5.40 | +1.19 | +29.68% | 16 | 457 | 24.33% |
| HSY241115C00230000 | 2024-05-30 3:47PM EDT | 230.00 | 2.39 | 3.00 | 3.30 | 0.00 | - | 15 | 100 | 23.94% |
| HSY241115C00240000 | 2024-05-23 3:06PM EDT | 240.00 | 2.47 | 1.60 | 1.90 | 0.00 | - | 1 | 53 | 23.51% |
| HSY241115C00250000 | 2024-05-30 12:27PM EDT | 250.00 | 0.77 | 1.00 | 1.15 | 0.00 | - | 1 | 22 | 23.67% |
| HSY241115C00260000 | 2024-05-24 3:46PM EDT | 260.00 | 0.67 | 0.60 | 0.75 | 0.00 | - | 5 | 35 | 24.26% |
| HSY241115C00270000 | 2024-05-30 12:27PM EDT | 270.00 | 0.27 | 0.20 | 1.20 | 0.00 | - | 1 | 2 | 29.54% |
| HSY241115C00280000 | 2024-05-22 2:14PM EDT | 280.00 | 0.50 | 0.15 | 0.40 | 0.00 | - | 6 | 501 | 26.20% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY241115P00115000 | 2024-04-11 9:30AM EDT | 115.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 49.29% |
| HSY241115P00125000 | 2024-04-18 1:46PM EDT | 125.00 | 0.95 | 0.00 | 2.30 | 0.00 | - | - | 6 | 50.92% |
| HSY241115P00130000 | 2024-04-18 1:37PM EDT | 130.00 | 1.25 | 0.05 | 1.10 | 0.00 | - | - | 3 | 39.72% |
| HSY241115P00135000 | 2024-04-22 1:50PM EDT | 135.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY241115P00140000 | 2024-05-09 10:35AM EDT | 140.00 | 0.62 | 0.40 | 1.15 | 0.00 | - | 1 | 32 | 34.19% |
| HSY241115P00145000 | 2024-05-21 10:30AM EDT | 145.00 | 0.50 | 0.40 | 0.95 | 0.00 | - | 10 | 22 | 30.02% |
| HSY241115P00150000 | 2024-05-23 12:20PM EDT | 150.00 | 0.85 | 0.95 | 1.15 | 0.00 | - | 2 | 52 | 28.59% |
| HSY241115P00155000 | 2024-04-29 11:22AM EDT | 155.00 | 3.38 | 1.50 | 1.65 | 0.00 | - | 1 | 4 | 28.43% |
| HSY241115P00160000 | 2024-05-28 1:22PM EDT | 160.00 | 1.88 | 1.70 | 1.95 | 0.00 | - | 1 | 40 | 26.87% |
| HSY241115P00165000 | 2024-05-28 1:22PM EDT | 165.00 | 2.43 | 2.20 | 2.50 | 0.00 | - | 1 | 36 | 25.98% |
| HSY241115P00170000 | 2024-05-31 10:27AM EDT | 170.00 | 3.60 | 2.85 | 3.20 | +0.10 | +2.86% | 1 | 16 | 25.15% |
| HSY241115P00175000 | 2024-05-13 1:38PM EDT | 175.00 | 2.75 | 3.70 | 4.10 | 0.00 | - | 1 | 12 | 24.41% |
| HSY241115P00180000 | 2024-05-24 11:25AM EDT | 180.00 | 4.59 | 4.40 | 5.20 | 0.00 | - | 1 | 33 | 23.67% |
| HSY241115P00185000 | 2024-05-28 12:11PM EDT | 185.00 | 6.60 | 6.00 | 6.60 | 0.00 | - | 17 | 41 | 23.07% |
| HSY241115P00190000 | 2024-05-31 2:20PM EDT | 190.00 | 8.30 | 7.70 | 8.10 | -1.10 | -11.70% | 6 | 104 | 22.13% |
| HSY241115P00195000 | 2024-05-31 3:29PM EDT | 195.00 | 9.90 | 9.50 | 10.10 | -1.80 | -15.38% | 4 | 86 | 21.58% |
| HSY241115P00200000 | 2024-05-30 10:34AM EDT | 200.00 | 14.30 | 11.60 | 12.30 | 0.00 | - | 2 | 91 | 20.80% |
| HSY241115P00210000 | 2024-05-21 11:11AM EDT | 210.00 | 12.60 | 16.30 | 18.80 | 0.00 | - | 1 | 57 | 21.28% |
| HSY241115P00230000 | 2024-05-29 10:44AM EDT | 230.00 | 35.08 | 30.60 | 34.50 | 0.00 | - | - | 3 | 21.23% |
