認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.02 | 0.00 | - | 1 | 0 | 90.00 | 0.85 | 0.00 | - | 5 | 0 |
| 92.81 | 0.00 | - | 1 | 5 | 95.00 | 0.98 | 0.00 | - | 1 | 0 |
| 103.62 | 0.00 | - | 3 | 11 | 100.00 | 1.50 | 0.00 | - | 3 | 88 |
| 84.90 | 0.00 | - | 1 | 1 | 105.00 | 1.70 | 0.00 | - | 2 | 6 |
| 76.47 | 0.00 | - | 5 | 6 | 110.00 | 2.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 115.00 | 2.15 | 0.00 | - | 10 | 0 |
| 67.10 | 0.00 | - | 1 | 0 | 120.00 | 2.35 | 0.00 | - | 4 | 0 |
| 74.50 | 0.00 | - | 13 | 6 | 125.00 | 3.55 | 0.00 | - | 1 | 0 |
| 60.97 | 0.00 | - | 5 | 6 | 130.00 | 3.15 | 0.00 | - | 2 | 0 |
| 72.39 | 0.00 | - | 1 | 2 | 135.00 | 5.20 | 0.00 | - | 2 | 0 |
| 58.88 | 0.00 | - | 6 | 0 | 140.00 | 3.90 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 145.00 | 5.05 | 0.00 | - | 2 | 0 |
| 47.00 | 0.00 | - | 2 | 0 | 150.00 | 8.20 | 0.00 | - | 4 | 0 |
| 60.40 | 0.00 | - | 1 | 3 | 155.00 | 8.50 | 0.00 | - | 5 | 0 |
| 43.03 | 0.00 | - | 5 | 0 | 160.00 | 11.10 | 0.00 | - | 7 | 0 |
| 54.60 | 0.00 | - | 1 | 0 | 165.00 | 12.70 | 0.00 | - | 4 | 0 |
| 32.00 | 0.00 | - | 2 | 0 | 170.00 | 14.60 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 175.00 | 14.96 | 0.00 | - | 10 | 0 |
| 27.00 | 0.00 | - | 10 | 0 | 180.00 | 18.50 | 0.00 | - | 1 | 0 |
| 24.20 | 0.00 | - | 2 | 0 | 185.00 | 20.90 | 0.00 | - | 8 | 0 |
| 22.15 | 0.00 | - | 2 | 0 | 190.00 | 23.40 | 0.00 | - | 10 | 0 |
| 19.90 | 0.00 | - | 7 | 0 | 195.00 | 26.20 | 0.00 | - | 2 | 0 |
| 18.30 | 0.00 | - | 1 | 0 | 200.00 | 28.50 | 0.00 | - | 13 | 0 |
| 13.91 | 0.00 | - | 4 | 0 | 210.00 | 26.35 | 0.00 | - | 11 | 0 |
| 11.60 | 0.00 | - | 5 | 0 | 220.00 | 30.05 | 0.00 | - | 11 | 0 |
| 8.80 | 0.00 | - | 11 | 0 | 230.00 | 50.00 | 0.00 | - | 1 | 0 |
| 7.55 | 0.00 | - | 1 | 0 | 240.00 | 49.65 | 0.00 | - | - | 0 |
| 5.50 | 0.00 | - | 6 | 0 | 250.00 | 63.60 | 0.00 | - | - | 12 |
| 4.20 | 0.00 | - | 1 | 0 | 260.00 | 67.80 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 4 | 0 | 270.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 100 | 0 | 280.00 | 97.50 | 0.00 | - | - | 0 |
| 2.30 | 0.00 | - | 20 | 0 | 290.00 | 107.10 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 4 | 0 | 300.00 | 115.20 | 0.00 | - | 1 | 0 |
| 2.17 | 0.00 | - | 1 | 0 | 310.00 | 121.00 | 0.00 | - | - | 0 |
