合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HSY250117C00135000 | 2024-03-27 11:45AM EDT | 2025-01-17 | 62.58 | 53.10 | 57.00 | 0.00 | - | 2 | 14 | 51.07% |
HSY260116C00135000 | 2024-03-20 11:53AM EDT | 2026-01-16 | 72.39 | 57.00 | 61.10 | 0.00 | - | 1 | 2 | 37.95% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HSY240621P00135000 | 2024-04-29 2:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 10 | 13 | 204.69% |
HSY240719P00135000 | 2024-06-04 1:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
HSY240816P00135000 | 2024-05-17 9:41AM EDT | 2024-08-16 | 0.28 | 0.00 | 1.45 | 0.00 | - | 2 | 19 | 56.84% |
HSY240920P00135000 | 2024-06-04 12:45PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
HSY241115P00135000 | 2024-04-22 1:50PM EDT | 2024-11-15 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HSY241220P00135000 | 2024-06-17 11:07AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 12.50% |
HSY250117P00135000 | 2024-06-13 12:09PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
HSY250620P00135000 | 2024-05-24 12:04PM EDT | 2025-06-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
HSY260116P00135000 | 2024-06-17 3:43PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 6.25% |