拍板:140.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240621C00140000 | 2024-05-15 3:47PM EDT | 2024-06-21 | 66.00 | 45.10 | 49.50 | 0.00 | - | 2 | 0 | 253.76% |
| HSY240816C00140000 | 2024-03-20 11:31AM EDT | 2024-08-16 | 62.00 | 45.60 | 49.50 | 0.00 | - | 1 | 1 | 67.14% |
| HSY241220C00140000 | 2024-04-09 9:49AM EDT | 2024-12-20 | 57.00 | 60.00 | 64.20 | 0.00 | - | - | 1 | 79.41% |
| HSY250117C00140000 | 2024-04-12 2:55PM EDT | 2025-01-17 | 49.77 | 64.70 | 69.20 | 0.00 | - | 5 | 21 | 85.50% |
| HSY260116C00140000 | 2024-06-11 2:54PM EDT | 2026-01-16 | 58.88 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240621P00140000 | 2024-05-07 2:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 146.97% |
| HSY240719P00140000 | 2024-06-17 2:47PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
| HSY240816P00140000 | 2024-05-17 9:41AM EDT | 2024-08-16 | 0.33 | 0.05 | 1.50 | 0.00 | - | 2 | 31 | 51.54% |
| HSY240920P00140000 | 2024-04-18 2:08PM EDT | 2024-09-20 | 1.29 | 0.05 | 0.30 | 0.00 | - | 10 | 28 | 28.98% |
| HSY241115P00140000 | 2024-05-09 10:35AM EDT | 2024-11-15 | 0.62 | 0.25 | 0.95 | 0.00 | - | 1 | 32 | 29.00% |
| HSY241220P00140000 | 2024-05-08 9:33AM EDT | 2024-12-20 | 1.00 | 0.40 | 1.15 | 0.00 | - | 4 | 8 | 27.36% |
| HSY250117P00140000 | 2024-06-17 2:24PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 226 | 6.25% |
| HSY250620P00140000 | 2024-06-17 10:24AM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| HSY260116P00140000 | 2024-05-13 1:15PM EDT | 2026-01-16 | 3.90 | 5.00 | 5.70 | 0.00 | - | 1 | 13 | 25.67% |
