拍板:150.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240621C00150000 | 2024-05-15 3:47PM EDT | 2024-06-21 | 56.00 | 35.50 | 39.30 | 0.00 | - | 2 | 0 | 195.17% |
| HSY240816C00150000 | 2024-06-17 3:01PM EDT | 2024-08-16 | 34.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HSY240920C00150000 | 2024-03-27 10:03AM EDT | 2024-09-20 | 47.30 | 38.90 | 40.10 | 0.00 | - | 2 | 2 | 51.98% |
| HSY250117C00150000 | 2024-06-17 3:00PM EDT | 2025-01-17 | 38.10 | 0.00 | 0.00 | 0.00 | - | 5 | 295 | 0.00% |
| HSY260116C00150000 | 2024-06-17 10:11AM EDT | 2026-01-16 | 46.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240621P00150000 | 2024-05-13 11:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 11 | 23 | 132.42% |
| HSY240705P00150000 | 2024-05-30 2:26PM EDT | 2024-07-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| HSY240719P00150000 | 2024-06-12 10:15AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 12.50% |
| HSY240816P00150000 | 2024-06-17 3:57PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 128 | 12.50% |
| HSY240920P00150000 | 2024-06-17 2:53PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
| HSY241115P00150000 | 2024-06-17 12:39PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 65 | 6.25% |
| HSY241220P00150000 | 2024-06-17 11:06AM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| HSY250117P00150000 | 2024-06-17 2:32PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 6.25% |
| HSY250620P00150000 | 2024-06-17 11:39AM EDT | 2025-06-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| HSY260116P00150000 | 2024-05-30 2:52PM EDT | 2026-01-16 | 6.89 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 3.13% |
