合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HSY240920C00155000 | 2024-04-05 1:22PM EDT | 2024-09-20 | 41.50 | 42.50 | 46.30 | 0.00 | - | 1 | 1 | 80.52% |
HSY241220C00155000 | 2024-02-29 1:20PM EDT | 2024-12-20 | 39.40 | 45.00 | 45.70 | 0.00 | - | - | 10 | 59.74% |
HSY250117C00155000 | 2024-04-29 3:34PM EDT | 2025-01-17 | 42.30 | 42.60 | 44.50 | 0.00 | - | 7 | 73 | 51.80% |
HSY260116C00155000 | 2024-05-15 2:37PM EDT | 2026-01-16 | 60.40 | 43.60 | 46.30 | 0.00 | - | 1 | 3 | 35.11% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HSY240621P00155000 | 2024-05-23 10:40AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 25.00% |
HSY240719P00155000 | 2024-06-13 11:32AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 12.50% |
HSY240816P00155000 | 2024-06-17 3:16PM EDT | 2024-08-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 22 | 233 | 12.50% |
HSY240920P00155000 | 2024-06-17 3:05PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 452 | 6.25% |
HSY241115P00155000 | 2024-06-07 3:46PM EDT | 2024-11-15 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
HSY241220P00155000 | 2024-06-17 1:17PM EDT | 2024-12-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 6.25% |
HSY250117P00155000 | 2024-06-17 3:37PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 7 | 168 | 6.25% |
HSY260116P00155000 | 2024-06-12 2:57PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 3.13% |