拍板:165.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240621C00165000 | 2024-05-16 1:49PM EDT | 2024-06-21 | 43.40 | 20.60 | 24.10 | 0.00 | - | 2 | 2 | 135.74% |
| HSY240719C00165000 | 2024-06-07 1:29PM EDT | 2024-07-19 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HSY240816C00165000 | 2024-03-21 10:50AM EDT | 2024-08-16 | 37.90 | 24.10 | 25.70 | 0.00 | - | 1 | 2 | 49.77% |
| HSY240920C00165000 | 2024-04-18 11:09AM EDT | 2024-09-20 | 24.40 | 42.90 | 47.20 | 0.00 | - | 2 | 2 | 98.40% |
| HSY241115C00165000 | 2024-04-24 10:48AM EDT | 2024-11-15 | 29.50 | 37.10 | 37.80 | 0.00 | - | 1 | 3 | 60.08% |
| HSY250117C00165000 | 2024-05-07 11:51AM EDT | 2025-01-17 | 40.26 | 38.20 | 38.90 | 0.00 | - | 2 | 21 | 52.65% |
| HSY250620C00165000 | 2024-06-12 2:37PM EDT | 2025-06-20 | 34.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HSY260116C00165000 | 2024-05-22 3:13PM EDT | 2026-01-16 | 54.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240621P00165000 | 2024-06-13 10:59AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 25.00% |
| HSY240628P00165000 | 2024-06-17 3:43PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| HSY240705P00165000 | 2024-06-13 11:45AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HSY240712P00165000 | 2024-06-11 9:48AM EDT | 2024-07-12 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| HSY240719P00165000 | 2024-06-17 3:47PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 22 | 560 | 6.25% |
| HSY240816P00165000 | 2024-06-17 2:43PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 21 | 288 | 6.25% |
| HSY240920P00165000 | 2024-06-17 2:43PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 6.25% |
| HSY241115P00165000 | 2024-06-17 12:38PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 3.13% |
| HSY241220P00165000 | 2024-06-17 3:41PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 24 | 81 | 3.13% |
| HSY250117P00165000 | 2024-06-12 9:46AM EDT | 2025-01-17 | 4.23 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 3.13% |
| HSY250620P00165000 | 2024-06-11 10:00AM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| HSY260116P00165000 | 2024-06-17 3:57PM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 179 | 1.56% |
