拍板:170.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240621C00170000 | 2024-06-17 2:47PM EDT | 2024-06-21 | 13.95 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| HSY240719C00170000 | 2024-06-17 2:47PM EDT | 2024-07-19 | 15.55 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| HSY240816C00170000 | 2024-06-17 3:52PM EDT | 2024-08-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| HSY240920C00170000 | 2024-04-09 10:13AM EDT | 2024-09-20 | 28.80 | 31.30 | 34.60 | 0.00 | - | 1 | 2 | 71.28% |
| HSY241115C00170000 | 2024-06-03 2:12PM EDT | 2024-11-15 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HSY250117C00170000 | 2024-06-14 11:37AM EDT | 2025-01-17 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| HSY260116C00170000 | 2024-06-13 12:03PM EDT | 2026-01-16 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240621P00170000 | 2024-06-17 10:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,156 | 12.50% |
| HSY240628P00170000 | 2024-06-17 3:53PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 12.50% |
| HSY240705P00170000 | 2024-06-17 2:39PM EDT | 2024-07-05 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 6.25% |
| HSY240712P00170000 | 2024-06-17 12:50PM EDT | 2024-07-12 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| HSY240719P00170000 | 2024-06-17 3:54PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 92 | 1,827 | 6.25% |
| HSY240816P00170000 | 2024-06-17 3:20PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 44 | 606 | 3.13% |
| HSY240920P00170000 | 2024-06-17 2:49PM EDT | 2024-09-20 | 3.52 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 3.13% |
| HSY241115P00170000 | 2024-06-13 1:49PM EDT | 2024-11-15 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
| HSY241220P00170000 | 2024-06-17 10:11AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 3.13% |
| HSY250117P00170000 | 2024-06-17 3:26PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,240 | 3.13% |
| HSY250620P00170000 | 2024-06-17 3:55PM EDT | 2025-06-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 1.56% |
| HSY260116P00170000 | 2024-06-17 2:44PM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 1.56% |
