拍板:185.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240621C00185000 | 2024-06-17 3:57PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 68 | 3,431 | 3.13% |
| HSY240628C00185000 | 2024-06-17 3:55PM EDT | 2024-06-28 | 2.05 | 0.00 | 0.00 | 0.00 | - | 40 | 53 | 1.56% |
| HSY240705C00185000 | 2024-06-17 1:21PM EDT | 2024-07-05 | 3.58 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.78% |
| HSY240712C00185000 | 2024-06-17 11:38AM EDT | 2024-07-12 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| HSY240719C00185000 | 2024-06-17 2:58PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 57 | 253 | 0.78% |
| HSY240726C00185000 | 2024-06-17 2:55PM EDT | 2024-07-26 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| HSY240816C00185000 | 2024-06-17 2:47PM EDT | 2024-08-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 24 | 124 | 0.78% |
| HSY240920C00185000 | 2024-06-17 3:45PM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 0.39% |
| HSY241115C00185000 | 2024-06-14 2:11PM EDT | 2024-11-15 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.39% |
| HSY241220C00185000 | 2024-06-17 12:41PM EDT | 2024-12-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.39% |
| HSY250117C00185000 | 2024-06-17 3:41PM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 0.39% |
| HSY250620C00185000 | 2024-06-14 1:30PM EDT | 2025-06-20 | 21.86 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.20% |
| HSY260116C00185000 | 2024-06-17 3:42PM EDT | 2026-01-16 | 24.23 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.20% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240621P00185000 | 2024-06-17 3:51PM EDT | 2024-06-21 | 3.09 | 0.00 | 0.00 | 0.00 | - | 371 | 1,170 | 0.00% |
| HSY240628P00185000 | 2024-06-17 3:59PM EDT | 2024-06-28 | 4.06 | 0.00 | 0.00 | 0.00 | - | 25 | 105 | 0.00% |
| HSY240705P00185000 | 2024-06-17 3:10PM EDT | 2024-07-05 | 4.11 | 0.00 | 0.00 | 0.00 | - | 23 | 49 | 0.00% |
| HSY240712P00185000 | 2024-06-17 3:40PM EDT | 2024-07-12 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| HSY240719P00185000 | 2024-06-17 3:46PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 87 | 510 | 0.00% |
| HSY240726P00185000 | 2024-06-17 1:36PM EDT | 2024-07-26 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| HSY240802P00185000 | 2024-06-14 3:56PM EDT | 2024-08-02 | 4.97 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| HSY240816P00185000 | 2024-06-17 3:38PM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 16 | 423 | 0.00% |
| HSY240920P00185000 | 2024-06-17 3:10PM EDT | 2024-09-20 | 9.04 | 0.00 | 0.00 | 0.00 | - | 5 | 221 | 0.00% |
| HSY241115P00185000 | 2024-06-17 10:04AM EDT | 2024-11-15 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| HSY241220P00185000 | 2024-06-17 1:17PM EDT | 2024-12-20 | 11.71 | 0.00 | 0.00 | 0.00 | - | 13 | 40 | 0.00% |
| HSY250117P00185000 | 2024-06-17 2:16PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 29 | 399 | 0.00% |
| HSY250620P00185000 | 2024-06-10 1:52PM EDT | 2025-06-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| HSY260116P00185000 | 2024-06-12 2:35PM EDT | 2026-01-16 | 18.67 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
